Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit30190.68Gross profit50039.56Gross loss-19848.88
Profit factor2.52Expected payoff20.34
Absolute drawdown638.63Maximal drawdown3420.92 (15.16%)Relative drawdown20.72% (2912.54)
Total trades1484Short positions (won %)776 (73.84%)Long positions (won %)708 (76.98%)
Profit trades (% of total)1118 (75.34%)Loss trades (% of total)366 (24.66%)
Largestprofit trade150.62loss trade-166.21
Averageprofit trade44.76loss trade-54.23
Maximumconsecutive wins (profit in money)61 (3632.48)consecutive losses (loss in money)18 (-430.15)
Maximalconsecutive profit (count of wins)3676.73 (42)consecutive loss (count of losses)-2419.03 (15)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.470721.51672
32022.06.01 04:00buy20.101.493050.000000.00000
42022.06.01 04:00modify20.101.493051.469051.51505
52022.06.01 08:00buy30.101.491740.000000.00000
62022.06.01 08:00modify30.101.491741.467741.51374
72022.06.01 12:00buy40.101.488380.000000.00000
82022.06.01 12:00modify40.101.488381.464381.51038
92022.06.01 16:00buy50.101.486510.000000.00000
102022.06.01 16:00modify50.101.486511.462511.50851
112022.06.01 20:00buy60.101.484400.000000.00000
122022.06.01 20:00modify60.101.484401.460401.50640
132022.06.02 00:00buy70.101.485450.000000.00000
142022.06.02 00:00modify70.101.485451.461451.50745
152022.06.02 04:00buy80.101.487130.000000.00000
162022.06.02 04:00modify80.101.487131.463131.50913
172022.06.02 08:00buy90.101.487810.000000.00000
182022.06.02 08:00modify90.101.487811.463811.50981
192022.06.02 12:00buy100.101.483770.000000.00000
202022.06.02 12:00modify100.101.483771.459771.50577
212022.06.02 16:00buy110.101.480220.000000.00000
222022.06.02 16:00modify110.101.480221.456221.50222
232022.06.02 20:00buy120.101.479500.000000.00000
242022.06.02 20:00modify120.101.479501.455501.50150
252022.06.03 00:00buy130.101.479970.000000.00000
262022.06.03 00:00modify130.101.479971.455971.50197
272022.06.03 04:00buy140.101.481830.000000.00000
282022.06.03 04:00modify140.101.481831.457831.50383
292022.06.03 08:00buy150.101.482710.000000.00000
302022.06.03 08:00modify150.101.482711.458711.50471
312022.06.03 12:00buy160.101.481870.000000.00000
322022.06.03 12:00modify160.101.481871.457871.50387
332022.06.03 16:00close160.101.485901.457871.5038727.1510027.15
342022.06.03 16:00close150.101.485901.458711.5047121.4910048.64
352022.06.03 16:00close140.101.485901.457831.5038327.4110076.05
362022.06.03 16:00close130.101.485901.455971.5019739.9410115.99
372022.06.03 16:00close120.101.485901.455501.5015042.4610158.45
382022.06.03 16:00close110.101.485901.456221.5022237.6110196.05
392022.06.03 16:00close100.101.485901.459771.5057713.7010209.75
402022.06.03 16:00close90.101.485901.463811.50981-13.5110196.24
412022.06.03 16:00close80.101.485901.463131.50913-8.9310187.30
422022.06.03 16:00close70.101.485901.461451.507452.3810189.68
432022.06.03 16:00close60.101.485901.460401.506407.5010197.18
442022.06.03 16:00close50.101.485901.462511.50851-6.7110190.47
452022.06.03 16:00close40.101.485901.464381.51038-19.3110171.15
462022.06.03 16:00close30.101.485901.467741.51374-41.9410129.21
472022.06.03 16:00close20.101.485901.469051.51505-50.7610078.45
482022.06.03 16:00close10.101.485901.470721.51672-62.0110016.44
492022.06.03 16:00sell170.101.485900.000000.00000
502022.06.03 16:00modify170.101.485901.509901.46390
512022.06.03 20:00sell180.101.486670.000000.00000
522022.06.03 20:00modify180.101.486671.510671.46467
532022.06.05 20:00sell190.101.485670.000000.00000
542022.06.05 20:00modify190.101.485671.509671.46367
552022.06.06 00:00sell200.101.489350.000000.00000
562022.06.06 00:00modify200.101.489351.513351.46735
572022.06.06 04:00sell210.101.491220.000000.00000
582022.06.06 04:00modify210.101.491221.515221.46922
592022.06.06 08:00sell220.101.488090.000000.00000
602022.06.06 08:00modify220.101.488091.512091.46609
612022.06.06 12:00sell230.101.485150.000000.00000
622022.06.06 12:00modify230.101.485151.509151.46315
632022.06.06 16:00close230.101.484741.509151.463152.7610019.20
642022.06.06 16:00close220.101.484741.512091.4660922.6010041.80
652022.06.06 16:00close210.101.484741.515221.4692243.7210085.52
662022.06.06 16:00close200.101.484741.513351.4673531.1010116.62
672022.06.06 16:00close190.101.484741.509671.463676.5810123.20
682022.06.06 16:00close180.101.484741.510671.4646713.3310136.53
692022.06.06 16:00close170.101.484741.509901.463908.1310144.66
702022.06.06 16:00buy240.101.484740.000000.00000
712022.06.06 16:00modify240.101.484741.460741.50674
722022.06.06 20:00buy250.101.486560.000000.00000
732022.06.06 20:00modify250.101.486561.462561.50856
742022.06.07 00:00close250.101.487421.462561.508565.1410149.80
752022.06.07 00:00close240.101.487421.460741.5067417.4010167.20
762022.06.07 00:00sell260.101.487420.000000.00000
772022.06.07 00:00modify260.101.487421.511421.46542
782022.06.07 04:00sell270.101.488610.000000.00000
792022.06.07 04:00modify270.101.488611.512611.46661
802022.06.07 08:00sell280.101.487590.000000.00000
812022.06.07 08:00modify280.101.487591.511591.46559
822022.06.07 12:00sell290.101.487330.000000.00000
832022.06.07 12:00modify290.101.487331.511331.46533
842022.06.07 16:00close290.101.483731.511331.4653324.2910191.49
852022.06.07 16:00close280.101.483731.511591.4655926.0510217.54
862022.06.07 16:00close270.101.483731.512611.4666132.9310250.47
872022.06.07 16:00close260.101.483731.511421.4654224.9010275.37
882022.06.07 16:00buy300.101.483730.000000.00000
892022.06.07 16:00modify300.101.483731.459731.50573
902022.06.07 20:00buy310.101.480140.000000.00000
912022.06.07 20:00modify310.101.480141.456141.50214
922022.06.08 00:00buy320.101.481720.000000.00000
932022.06.08 00:00modify320.101.481721.457721.50372
942022.06.08 04:00buy330.101.483900.000000.00000
952022.06.08 04:00modify330.101.483901.459901.50590
962022.06.08 08:00close330.101.485671.459901.5059011.9210287.29
972022.06.08 08:00close320.101.485671.457721.5037226.6110313.90
982022.06.08 08:00close310.101.485671.456141.5021436.6010350.50
992022.06.08 08:00close300.101.485671.459731.5057312.4210362.91
1002022.06.08 08:00sell340.101.485670.000000.00000
1012022.06.08 08:00modify340.101.485671.509671.46367
1022022.06.08 12:00sell350.101.490640.000000.00000
1032022.06.08 12:00modify350.101.490641.514641.46864
1042022.06.08 16:00sell360.101.487800.000000.00000
1052022.06.08 16:00modify360.101.487801.511801.46580
1062022.06.08 20:00sell370.101.489120.000000.00000
1072022.06.08 20:00modify370.101.489121.513121.46712
1082022.06.09 00:00sell380.101.491260.000000.00000
1092022.06.09 00:00modify380.101.491261.515261.46926
1102022.06.09 04:00sell390.101.494310.000000.00000
1112022.06.09 04:00modify390.101.494311.518311.47231
1122022.06.09 08:00sell400.101.493120.000000.00000
1132022.06.09 08:00modify400.101.493121.517121.47112
1142022.06.09 12:00sell410.101.495020.000000.00000
1152022.06.09 12:00modify410.101.495021.519021.47302
1162022.06.09 16:00sell420.101.496760.000000.00000
1172022.06.09 16:00modify420.101.496761.520761.47476
1182022.06.09 20:00sell430.101.495580.000000.00000
1192022.06.09 20:00modify430.101.495581.519581.47358
1202022.06.10 00:00sell440.101.496130.000000.00000
1212022.06.10 00:00modify440.101.496131.520131.47413
1222022.06.10 04:00sell450.101.497390.000000.00000
1232022.06.10 04:00modify450.101.497391.521391.47539
1242022.06.10 08:00sell460.101.491210.000000.00000
1252022.06.10 08:00modify460.101.491211.515211.46921
1262022.06.10 12:00close460.101.486411.515211.4692132.3810395.29
1272022.06.10 12:00close450.101.486411.521391.4753974.0710469.36
1282022.06.10 12:00close440.101.486411.520131.4741365.5710534.93
1292022.06.10 12:00close430.101.486411.519581.4735862.1710597.11
1302022.06.10 12:00close420.101.486411.520761.4747670.1310667.24
1312022.06.10 12:00close410.101.486411.519021.4730258.3910725.63
1322022.06.10 12:00close400.101.486411.517121.4711245.5710771.20
1332022.06.10 12:00close390.101.486411.518311.4723153.6010824.81
1342022.06.10 12:00close380.101.486411.515261.4692633.0310857.84
1352022.06.10 12:00close370.101.486411.513121.4671219.5310877.37
1362022.06.10 12:00close360.101.486411.511801.4658010.6210887.99
1372022.06.10 12:00close350.101.486411.514641.4686429.7810917.77
1382022.06.10 12:00close340.101.486411.509671.46367-3.7510914.02
1392022.06.10 12:00buy470.101.486410.000000.00000
1402022.06.10 12:00modify470.101.486411.462411.50841
1412022.06.10 16:00close470.101.491571.462411.5084134.7510948.77
1422022.06.10 16:00sell480.101.491570.000000.00000
1432022.06.10 16:00modify480.101.491571.515571.46957
1442022.06.10 20:00sell490.101.491560.000000.00000
1452022.06.10 20:00modify490.101.491561.515561.46956
1462022.06.12 20:00sell500.101.493370.000000.00000
1472022.06.12 20:00modify500.101.493371.517371.47137
1482022.06.13 00:00sell510.101.494470.000000.00000
1492022.06.13 00:00modify510.101.494471.518471.47247
1502022.06.13 04:00sell520.101.493090.000000.00000
1512022.06.13 04:00modify520.101.493091.517091.47109
1522022.06.13 08:00sell530.101.495320.000000.00000
1532022.06.13 08:00modify530.101.495321.519321.47332
1542022.06.13 12:00sell540.101.500490.000000.00000
1552022.06.13 12:00modify540.101.500491.524491.47849
1562022.06.13 16:00sell550.101.502590.000000.00000
1572022.06.13 16:00modify550.101.502591.526591.48059
1582022.06.13 20:00sell560.101.503950.000000.00000
1592022.06.13 20:00modify560.101.503951.527951.48195
1602022.06.14 00:00sell570.101.500420.000000.00000
1612022.06.14 00:00modify570.101.500421.524421.47842
1622022.06.14 04:00close570.101.499241.524421.478427.9610956.73
1632022.06.14 04:00close560.101.499241.527951.4819532.0910988.82
1642022.06.14 04:00close550.101.499241.526591.4805922.9111011.73
1652022.06.14 04:00close540.101.499241.524491.478498.7511020.49
1662022.06.14 04:00close530.101.499241.519321.47332-26.1310994.36
1672022.06.14 04:00close520.101.499241.517091.47109-41.1810953.18
1682022.06.14 04:00close510.101.499241.518471.47247-31.8710921.31
1692022.06.14 04:00close500.101.499241.517371.47137-38.9710882.34
1702022.06.14 04:00close490.101.499241.515561.46956-51.1810831.15
1712022.06.14 04:00close480.101.499241.515571.46957-51.1110780.04
1722022.06.14 04:00buy580.101.499240.000000.00000
1732022.06.14 04:00modify580.101.499241.475241.52124
1742022.06.14 08:00close580.101.505781.475241.5212444.0510824.09
1752022.06.14 08:00sell590.101.505780.000000.00000
1762022.06.14 08:00modify590.101.505781.529781.48378
1772022.06.14 12:00sell600.101.516980.000000.00000
1782022.06.14 12:00modify600.101.516981.540981.49498
1792022.06.14 16:00sell610.101.512160.000000.00000
1802022.06.14 16:00modify610.101.512161.536161.49016
1812022.06.14 20:00sell620.101.516340.000000.00000
1822022.06.14 20:00modify620.101.516341.540341.49434
1832022.06.15 00:00sell630.101.515200.000000.00000
1842022.06.15 00:00modify630.101.515201.539201.49320
1852022.06.15 04:00sell640.101.511450.000000.00000
1862022.06.15 04:00modify640.101.511451.535451.48945
1872022.06.15 08:00sell650.101.515100.000000.00000
1882022.06.15 08:00modify650.101.515101.539101.49310
1892022.06.15 12:00sell660.101.505870.000000.00000
1902022.06.15 12:00modify660.101.505871.529871.48387
1912022.06.15 16:00close660.101.495521.529871.4838769.8210893.91
1922022.06.15 16:00close650.101.495521.539101.49310132.0911026.00
1932022.06.15 16:00close640.101.495521.535451.48945107.4711133.47
1942022.06.15 16:00close630.101.495521.539201.49320132.7711266.24
1952022.06.15 16:00close620.101.495521.540341.49434140.7711407.01
1962022.06.15 16:00close610.101.495521.536161.49016112.5711519.58
1972022.06.15 16:00close600.101.495521.540981.49498145.0911664.68
1982022.06.15 16:00close590.101.495521.529781.4837869.5211734.20
1992022.06.15 16:00buy670.101.495520.000000.00000
2002022.06.15 16:00modify670.101.495521.471521.51752
2012022.06.15 20:00buy680.101.492570.000000.00000
2022022.06.15 20:00modify680.101.492571.468571.51457
2032022.06.16 00:00buy690.101.490400.000000.00000
2042022.06.16 00:00modify690.101.490401.466401.51240
2052022.06.16 04:00buy700.101.488990.000000.00000
2062022.06.16 04:00modify700.101.488991.464991.51099
2072022.06.16 08:00buy710.101.492020.000000.00000
2082022.06.16 08:00modify710.101.492021.468021.51402
2092022.06.16 12:00buy720.101.494520.000000.00000
2102022.06.16 12:00modify720.101.494521.470521.51652
2112022.06.16 16:00close720.101.504491.470521.5165267.1511801.35
2122022.06.16 16:00close710.101.504491.468021.5140283.9911885.34
2132022.06.16 16:00close700.101.504491.464991.51099104.3911989.73
2142022.06.16 16:00close690.101.504491.466401.5124094.9012084.63
2152022.06.16 16:00close680.101.504491.468571.5145778.3212162.95
2162022.06.16 16:00close670.101.504491.471521.5175258.4512221.40
2172022.06.16 16:00sell730.101.504490.000000.00000
2182022.06.16 16:00modify730.101.504491.528491.48249
2192022.06.16 20:00sell740.101.496630.000000.00000
2202022.06.16 20:00modify740.101.496631.520631.47463
2212022.06.17 00:00sell750.101.497960.000000.00000
2222022.06.17 00:00modify750.101.497961.521961.47596
2232022.06.17 04:00sell760.101.499450.000000.00000
2242022.06.17 04:00modify760.101.499451.523451.47745
2252022.06.17 08:00sell770.101.504020.000000.00000
2262022.06.17 08:00modify770.101.504021.528021.48202
2272022.06.17 12:00sell780.101.502210.000000.00000
2282022.06.17 12:00modify780.101.502211.526211.48021
2292022.06.17 16:00sell790.101.512990.000000.00000
2302022.06.17 16:00modify790.101.512991.536991.49099
2312022.06.17 20:00sell800.101.513720.000000.00000
2322022.06.17 20:00modify800.101.513721.537721.49172
2332022.06.19 20:00sell810.101.512250.000000.00000
2342022.06.19 20:00modify810.101.512251.536251.49025
2352022.06.20 00:00sell820.101.509070.000000.00000
2362022.06.20 00:00modify820.101.509071.533071.48707
2372022.06.20 04:00sell830.101.513670.000000.00000
2382022.06.20 04:00modify830.101.513671.537671.49167
2392022.06.20 08:00sell840.101.506580.000000.00000
2402022.06.20 08:00modify840.101.506581.530581.48458
2412022.06.20 12:00close840.101.506671.530581.48458-0.6112220.79
2422022.06.20 12:00close830.101.506671.537671.4916747.2212268.01
2432022.06.20 12:00close820.101.506671.533071.4870716.1912284.20
2442022.06.20 12:00close810.101.506671.536251.4902537.9512322.15
2452022.06.20 12:00close800.101.506671.537721.4917247.8712370.02
2462022.06.20 12:00close790.101.506671.536991.4909942.9512412.98
2472022.06.20 12:00close780.101.506671.526211.48021-29.7812383.20
2482022.06.20 12:00close770.101.506671.528021.48202-17.5712365.63
2492022.06.20 12:00close760.101.506671.523451.47745-48.4012317.23
2502022.06.20 12:00close750.101.506671.521961.47596-58.4512258.79
2512022.06.20 12:00close740.101.506671.520631.47463-67.1112191.67
2522022.06.20 12:00close730.101.506671.528491.48249-14.0812177.59
2532022.06.20 12:00buy850.101.506670.000000.00000
2542022.06.20 12:00modify850.101.506671.482671.52867
2552022.06.20 16:00close850.101.509601.482671.5286719.7412197.33
2562022.06.20 16:00sell860.101.509600.000000.00000
2572022.06.20 16:00modify860.101.509601.533601.48760
2582022.06.20 20:00sell870.101.512000.000000.00000
2592022.06.20 20:00modify870.101.512001.536001.49000
2602022.06.21 00:00sell880.101.509280.000000.00000
2612022.06.21 00:00modify880.101.509281.533281.48728
2622022.06.21 04:00sell890.101.509300.000000.00000
2632022.06.21 04:00modify890.101.509301.533301.48730
2642022.06.21 08:00sell900.101.512630.000000.00000
2652022.06.21 08:00modify900.101.512631.536631.49063
2662022.06.21 12:00sell910.101.518650.000000.00000
2672022.06.21 12:00modify910.101.518651.542651.49665
2682022.06.21 16:00sell920.101.512660.000000.00000
2692022.06.21 16:00modify920.101.512661.536661.49066
2702022.06.21 20:00sell930.101.511200.000000.00000
2712022.06.21 20:00modify930.101.511201.535201.48920
2722022.06.22 00:00sell940.101.513030.000000.00000
2732022.06.22 00:00modify940.101.513031.537031.49103
2742022.06.22 04:00sell950.101.517720.000000.00000
2752022.06.22 04:00modify950.101.517721.541721.49572
2762022.06.22 08:00sell960.101.523200.000000.00000
2772022.06.22 08:00modify960.101.523201.547201.50120
2782022.06.22 12:00sell970.101.524900.000000.00000
2792022.06.22 12:00modify970.101.524901.548901.50290
2802022.06.22 16:00sell980.101.526150.000000.00000
2812022.06.22 16:00modify980.101.526151.550151.50415
2822022.06.22 20:00sell990.101.524620.000000.00000
2832022.06.22 20:00modify990.101.524621.548621.50262
2842022.06.23 00:00sell1000.101.529880.000000.00000
2852022.06.23 00:00modify1000.101.529881.553881.50788
2862022.06.23 04:00s/l860.101.533601.533601.48760-160.3512036.98
2872022.06.23 04:00s/l880.101.533281.533281.48728-160.6611876.32
2882022.06.23 04:00s/l890.101.533301.533301.48730-160.6711715.65
2892022.06.23 04:00sell1010.101.533400.000000.00000
2902022.06.23 04:00modify1010.101.533401.557401.51140
2912022.06.23 08:00sell1020.101.527470.000000.00000
2922022.06.23 08:00modify1020.101.527471.551471.50547
2932022.06.23 12:00sell1030.101.523420.000000.00000
2942022.06.23 12:00modify1030.101.523421.547421.50142
2952022.06.23 16:00sell1040.101.523760.000000.00000
2962022.06.23 16:00modify1040.101.523761.547761.50176
2972022.06.23 20:00sell1050.101.524920.000000.00000
2982022.06.23 20:00modify1050.101.524921.548921.50292
2992022.06.24 00:00sell1060.101.523890.000000.00000
3002022.06.24 00:00modify1060.101.523891.547891.50189
3012022.06.24 04:00sell1070.101.525620.000000.00000
3022022.06.24 04:00modify1070.101.525621.549621.50362
3032022.06.24 08:00sell1080.101.524670.000000.00000
3042022.06.24 08:00modify1080.101.524671.548671.50267
3052022.06.24 12:00sell1090.101.524150.000000.00000
3062022.06.24 12:00modify1090.101.524151.548151.50215
3072022.06.24 16:00close1090.101.517451.548151.5021545.2011760.85
3082022.06.24 16:00close1080.101.517451.548671.5026748.7111809.56
3092022.06.24 16:00close1070.101.517451.549621.5036255.1211864.68
3102022.06.24 16:00close1060.101.517451.547891.5018943.4411908.12
3112022.06.24 16:00close1050.101.517451.548921.5029250.7011958.82
3122022.06.24 16:00close1040.101.517451.547761.5017642.8812001.71
3132022.06.24 16:00close1030.101.517451.547421.5014240.5812042.29
3142022.06.24 16:00close1020.101.517451.551471.5054767.9112110.20
3152022.06.24 16:00close1010.101.517451.557401.51140107.9112218.11
3162022.06.24 16:00close1000.101.517451.553881.5078884.1712302.29
3172022.06.24 16:00close990.101.517451.548621.5026249.6212351.91
3182022.06.24 16:00close980.101.517451.550151.5041559.9412411.85
3192022.06.24 16:00close970.101.517451.548901.5029051.5112463.36
3202022.06.24 16:00close960.101.517451.547201.5012040.0412503.40
3212022.06.24 16:00close950.101.517451.541721.495723.0712506.47
3222022.06.24 16:00close940.101.517451.537031.49103-28.5712477.90
3232022.06.24 16:00close930.101.517451.535201.48920-40.6112437.29
3242022.06.24 16:00close920.101.517451.536661.49066-30.7612406.53
3252022.06.24 16:00close910.101.517451.542651.496659.6512416.18
3262022.06.24 16:00close900.101.517451.536631.49063-30.9612385.23
3272022.06.24 16:00close870.101.517451.536001.49000-34.8912350.33
3282022.06.24 16:00buy1100.101.517450.000000.00000
3292022.06.24 16:00modify1100.101.517451.493451.53945
3302022.06.24 20:00buy1110.101.519420.000000.00000
3312022.06.24 20:00modify1110.101.519421.495421.54142
3322022.06.26 20:00close1110.101.519371.495421.54142-0.3312350.00
3332022.06.26 20:00close1100.101.519371.493451.5394512.9312362.93
3342022.06.26 20:00sell1120.101.519370.000000.00000
3352022.06.26 20:00modify1120.101.519371.543371.49737
3362022.06.27 00:00sell1130.101.521490.000000.00000
3372022.06.27 00:00modify1130.101.521491.545491.49949
3382022.06.27 04:00sell1140.101.525470.000000.00000
3392022.06.27 04:00modify1140.101.525471.549471.50347
3402022.06.27 08:00sell1150.101.525730.000000.00000
3412022.06.27 08:00modify1150.101.525731.549731.50373
3422022.06.27 12:00sell1160.101.525910.000000.00000
3432022.06.27 12:00modify1160.101.525911.549911.50391
3442022.06.27 16:00sell1170.101.527280.000000.00000
3452022.06.27 16:00modify1170.101.527281.551281.50528
3462022.06.27 20:00sell1180.101.529100.000000.00000
3472022.06.27 20:00modify1180.101.529101.553101.50710
3482022.06.28 00:00sell1190.101.528570.000000.00000
3492022.06.28 00:00modify1190.101.528571.552571.50657
3502022.06.28 04:00sell1200.101.526710.000000.00000
3512022.06.28 04:00modify1200.101.526711.550711.50471
3522022.06.28 08:00close1200.101.523971.550711.5047118.4912381.42
3532022.06.28 08:00close1190.101.523971.552571.5065731.0412412.46
3542022.06.28 08:00close1180.101.523971.553101.5071034.9212447.38
3552022.06.28 08:00close1170.101.523971.551281.5052822.6412470.03
3562022.06.28 08:00close1160.101.523971.549911.5039113.4012483.43
3572022.06.28 08:00close1150.101.523971.549731.5037312.1912495.62
3582022.06.28 08:00close1140.101.523971.549471.5034710.4312506.05
3592022.06.28 08:00close1130.101.523971.545491.49949-16.4212489.64
3602022.06.28 08:00close1120.101.523971.543371.49737-30.4012459.23
3612022.06.28 08:00buy1210.101.523970.000000.00000
3622022.06.28 08:00modify1210.101.523971.499971.54597
3632022.06.28 12:00buy1220.101.522900.000000.00000
3642022.06.28 12:00modify1220.101.522901.498901.54490
3652022.06.28 16:00buy1230.101.523480.000000.00000
3662022.06.28 16:00modify1230.101.523481.499481.54548
3672022.06.28 20:00buy1240.101.523970.000000.00000
3682022.06.28 20:00modify1240.101.523971.499971.54597
3692022.06.29 00:00buy1250.101.524470.000000.00000
3702022.06.29 00:00modify1250.101.524471.500471.54647
3712022.06.29 04:00buy1260.101.524920.000000.00000
3722022.06.29 04:00modify1260.101.524921.500921.54692
3732022.06.29 08:00buy1270.101.527540.000000.00000
3742022.06.29 08:00modify1270.101.527541.503541.54954
3752022.06.29 12:00close1270.101.525561.503541.54954-13.3312445.90
3762022.06.29 12:00close1260.101.525561.500921.546924.3112450.21
3772022.06.29 12:00close1250.101.525561.500471.546477.3412457.55
3782022.06.29 12:00close1240.101.525561.499971.5459710.0612467.61
3792022.06.29 12:00close1230.101.525561.499481.5454813.3612480.96
3802022.06.29 12:00close1220.101.525561.498901.5449017.2712498.23
3812022.06.29 12:00close1210.101.525561.499971.5459710.0612508.29
3822022.06.29 12:00sell1280.101.525560.000000.00000
3832022.06.29 12:00modify1280.101.525561.549561.50356
3842022.06.29 16:00close1280.101.521591.549561.5035626.7812535.07
3852022.06.29 16:00buy1290.101.521590.000000.00000
3862022.06.29 16:00modify1290.101.521591.497591.54359
3872022.06.29 20:00buy1300.101.518780.000000.00000
3882022.06.29 20:00modify1300.101.518781.494781.54078
3892022.06.30 00:00buy1310.101.519050.000000.00000
3902022.06.30 00:00modify1310.101.519051.495051.54105
3912022.06.30 04:00buy1320.101.517030.000000.00000
3922022.06.30 04:00modify1320.101.517031.493031.53903
3932022.06.30 08:00buy1330.101.518340.000000.00000
3942022.06.30 08:00modify1330.101.518341.494341.54034
3952022.06.30 12:00buy1340.101.510860.000000.00000
3962022.06.30 12:00modify1340.101.510861.486861.53286
3972022.06.30 16:00buy1350.101.516200.000000.00000
3982022.06.30 16:00modify1350.101.516201.492201.53820
3992022.06.30 20:00buy1360.101.518090.000000.00000
4002022.06.30 20:00modify1360.101.518091.494091.54009
4012022.07.01 00:00buy1370.101.519370.000000.00000
4022022.07.01 00:00modify1370.101.519371.495371.54137
4032022.07.01 04:00close1370.101.530171.495371.5413772.7312607.80
4042022.07.01 04:00close1360.101.530171.494091.5400980.7012688.50
4052022.07.01 04:00close1350.101.530171.492201.5382093.4312781.92
4062022.07.01 04:00close1340.101.530171.486861.53286129.4012911.32
4072022.07.01 04:00close1330.101.530171.494341.5403479.0212990.34
4082022.07.01 04:00close1320.101.530171.493031.5390387.8413078.17
4092022.07.01 04:00close1310.101.530171.495051.5410574.2413152.41
4102022.07.01 04:00close1300.101.530171.494781.5407874.1013226.51
4112022.07.01 04:00close1290.101.530171.497591.5435955.1713281.68
4122022.07.01 04:00sell1380.101.530170.000000.00000
4132022.07.01 04:00modify1380.101.530171.554171.50817
4142022.07.01 08:00sell1390.101.536420.000000.00000
4152022.07.01 08:00modify1390.101.536421.560421.51442
4162022.07.01 12:00sell1400.101.538390.000000.00000
4172022.07.01 12:00modify1400.101.538391.562391.51639
4182022.07.01 16:00sell1410.101.532880.000000.00000
4192022.07.01 16:00modify1410.101.532881.556881.51088
4202022.07.01 20:00sell1420.101.529350.000000.00000
4212022.07.01 20:00modify1420.101.529351.553351.50735
4222022.07.03 20:00sell1430.101.529220.000000.00000
4232022.07.03 20:00modify1430.101.529221.553221.50722
4242022.07.04 00:00sell1440.101.531130.000000.00000
4252022.07.04 00:00modify1440.101.531131.555131.50913
4262022.07.04 04:00sell1450.101.532040.000000.00000
4272022.07.04 04:00modify1450.101.532041.556041.51004
4282022.07.04 08:00sell1460.101.520070.000000.00000
4292022.07.04 08:00modify1460.101.520071.544071.49807
4302022.07.04 12:00close1460.101.519801.544071.498071.8213283.50
4312022.07.04 12:00close1450.101.519801.556041.5100482.5813366.08
4322022.07.04 12:00close1440.101.519801.555131.5091376.4413442.52
4332022.07.04 12:00close1430.101.519801.553221.5072263.8613506.38
4342022.07.04 12:00close1420.101.519801.553351.5073564.7413571.12
4352022.07.04 12:00close1410.101.519801.556881.5108888.5513659.67
4362022.07.04 12:00close1400.101.519801.562391.51639125.7313785.41
4372022.07.04 12:00close1390.101.519801.560421.51442112.4413897.85
4382022.07.04 12:00close1380.101.519801.554171.5081770.2713968.12
4392022.07.04 12:00buy1470.101.519800.000000.00000
4402022.07.04 12:00modify1470.101.519801.495801.54180
4412022.07.04 16:00buy1480.101.519800.000000.00000
4422022.07.04 16:00modify1480.101.519801.495801.54180
4432022.07.04 20:00buy1490.101.519060.000000.00000
4442022.07.04 20:00modify1490.101.519061.495061.54106
4452022.07.05 00:00buy1500.101.518580.000000.00000
4462022.07.05 00:00modify1500.101.518581.494581.54058
4472022.07.05 04:00buy1510.101.517930.000000.00000
4482022.07.05 04:00modify1510.101.517931.493931.53993
4492022.07.05 08:00buy1520.101.522210.000000.00000
4502022.07.05 08:00modify1520.101.522211.498211.54421
4512022.07.05 12:00buy1530.101.518040.000000.00000
4522022.07.05 12:00modify1530.101.518041.494041.54004
4532022.07.05 16:00buy1540.101.514350.000000.00000
4542022.07.05 16:00modify1540.101.514351.490351.53635
4552022.07.05 20:00buy1550.101.510680.000000.00000
4562022.07.05 20:00modify1550.101.510681.486681.53268
4572022.07.06 00:00buy1560.101.509940.000000.00000
4582022.07.06 00:00modify1560.101.509941.485941.53194
4592022.07.06 04:00buy1570.101.508500.000000.00000
4602022.07.06 04:00modify1570.101.508501.484501.53050
4612022.07.06 08:00buy1580.101.506630.000000.00000
4622022.07.06 08:00modify1580.101.506631.482631.52863
4632022.07.06 12:00s/l1520.101.498211.498211.54421-162.2913805.83
4642022.07.06 12:00buy1590.101.498470.000000.00000
4652022.07.06 12:00modify1590.101.498471.474471.52047
4662022.07.06 16:00s/l1470.101.495801.495801.54180-162.9513642.88
4672022.07.06 16:00s/l1480.101.495801.495801.54180-162.9513479.94
4682022.07.06 16:00s/l1490.101.495061.495061.54106-162.9513316.99
4692022.07.06 16:00s/l1500.101.494581.494581.54058-162.2913154.70
4702022.07.06 16:00s/l1510.101.493931.493931.53993-162.2912992.40
4712022.07.06 16:00s/l1530.101.494041.494041.54004-162.2912830.11
4722022.07.06 16:00buy1600.101.501670.000000.00000
4732022.07.06 16:00modify1600.101.501671.477671.52367
4742022.07.06 20:00buy1610.101.501310.000000.00000
4752022.07.06 20:00modify1610.101.501311.477311.52331
4762022.07.07 00:00buy1620.101.501980.000000.00000
4772022.07.07 00:00modify1620.101.501981.477981.52398
4782022.07.07 04:00buy1630.101.497520.000000.00000
4792022.07.07 04:00modify1630.101.497521.473521.51952
4802022.07.07 08:00buy1640.101.495340.000000.00000
4812022.07.07 08:00modify1640.101.495341.471341.51734
4822022.07.07 12:00s/l1540.101.490351.490351.53635-164.2512665.86
4832022.07.07 12:00buy1650.101.490030.000000.00000
4842022.07.07 12:00modify1650.101.490031.466031.51203
4852022.07.07 16:00buy1660.101.488420.000000.00000
4862022.07.07 16:00modify1660.101.488421.464421.51042
4872022.07.07 20:00s/l1550.101.486681.486681.53268-164.2512501.60
4882022.07.07 20:00s/l1560.101.485941.485941.53194-163.6012338.01
4892022.07.07 20:00s/l1570.101.484501.484501.53050-163.6012174.41
4902022.07.07 20:00buy1670.101.486120.000000.00000
4912022.07.07 20:00modify1670.101.486121.462121.50812
4922022.07.08 00:00buy1680.101.485210.000000.00000
4932022.07.08 00:00modify1680.101.485211.461211.50721
4942022.07.08 04:00buy1690.101.487930.000000.00000
4952022.07.08 04:00modify1690.101.487931.463931.50993
4962022.07.08 08:00s/l1580.101.482631.482631.52863-164.2512010.15
4972022.07.08 08:00buy1700.101.482910.000000.00000
4982022.07.08 08:00modify1700.101.482911.458911.50491
4992022.07.08 12:00buy1710.101.485970.000000.00000
5002022.07.08 12:00modify1710.101.485971.461971.50797
5012022.07.08 16:00buy1720.101.484260.000000.00000
5022022.07.08 16:00modify1720.101.484261.460261.50626
5032022.07.08 20:00buy1730.101.486170.000000.00000
5042022.07.08 20:00modify1730.101.486171.462171.50817
5052022.07.10 20:00buy1740.101.485610.000000.00000
5062022.07.10 20:00modify1740.101.485611.461611.50761
5072022.07.11 00:00buy1750.101.485630.000000.00000
5082022.07.11 00:00modify1750.101.485631.461631.50763
5092022.07.11 04:00buy1760.101.487450.000000.00000
5102022.07.11 04:00modify1760.101.487451.463451.50945
5112022.07.11 08:00buy1770.101.486340.000000.00000
5122022.07.11 08:00modify1770.101.486341.462341.50834
5132022.07.11 12:00buy1780.101.490900.000000.00000
5142022.07.11 12:00modify1780.101.490901.466901.51290
5152022.07.11 16:00close1780.101.494161.466901.5129021.9612032.11
5162022.07.11 16:00close1770.101.494161.462341.5083452.6712084.78
5172022.07.11 16:00close1760.101.494161.463451.5094545.1912129.97
5182022.07.11 16:00close1750.101.494161.461631.5076357.4512187.42
5192022.07.11 16:00close1740.101.494161.461611.5076156.9412244.36
5202022.07.11 16:00close1730.101.494161.462171.5081753.1712297.53
5212022.07.11 16:00close1720.101.494161.460261.5062666.0312363.55
5222022.07.11 16:00close1710.101.494161.461971.5079754.5112418.06
5232022.07.11 16:00close1700.101.494161.458911.5049175.1212493.18
5242022.07.11 16:00close1690.101.494161.463931.5099341.3112534.49
5252022.07.11 16:00close1680.101.494161.461211.5072159.6312594.11
5262022.07.11 16:00close1670.101.494161.462121.5081252.8412646.96
5272022.07.11 16:00close1660.101.494161.464421.5104237.3512684.31
5282022.07.11 16:00close1650.101.494161.466031.5120326.5112710.82
5292022.07.11 16:00close1640.101.494161.471341.51734-9.2512701.58
5302022.07.11 16:00close1630.101.494161.473521.51952-23.9412677.64
5312022.07.11 16:00close1620.101.494161.477981.52398-53.9812623.67
5322022.07.11 16:00close1610.101.494161.477311.52331-51.4212572.25
5332022.07.11 16:00close1600.101.494161.477671.52367-53.8512518.40
5342022.07.11 16:00close1590.101.494161.474471.52047-32.3012486.11
5352022.07.11 16:00sell1790.101.494160.000000.00000
5362022.07.11 16:00modify1790.101.494161.518161.47216
5372022.07.11 20:00sell1800.101.491190.000000.00000
5382022.07.11 20:00modify1800.101.491191.515191.46919
5392022.07.12 00:00sell1810.101.490280.000000.00000
5402022.07.12 00:00modify1810.101.490281.514281.46828
5412022.07.12 04:00close1810.101.489601.514281.468284.5812490.69
5422022.07.12 04:00close1800.101.489601.515191.4691911.0312501.72
5432022.07.12 04:00close1790.101.489601.518161.4721631.0712532.79
5442022.07.12 04:00buy1820.101.489600.000000.00000
5452022.07.12 04:00modify1820.101.489601.465601.51160
5462022.07.12 08:00buy1830.101.489250.000000.00000
5472022.07.12 08:00modify1830.101.489251.465251.51125
5482022.07.12 12:00close1830.101.490671.465251.511259.5612542.35
5492022.07.12 12:00close1820.101.490671.465601.511607.2012549.55
5502022.07.12 12:00sell1840.101.490670.000000.00000
5512022.07.12 12:00modify1840.101.490671.514671.46867
5522022.07.12 16:00close1840.101.487301.514671.4686722.7412572.29
5532022.07.12 16:00buy1850.101.487300.000000.00000
5542022.07.12 16:00modify1850.101.487301.463301.50930
5552022.07.12 20:00buy1860.101.484310.000000.00000
5562022.07.12 20:00modify1860.101.484311.460311.50631
5572022.07.13 00:00buy1870.101.487170.000000.00000
5582022.07.13 00:00modify1870.101.487171.463171.50917
5592022.07.13 04:00buy1880.101.482560.000000.00000
5602022.07.13 04:00modify1880.101.482561.458561.50456
5612022.07.13 08:00buy1890.101.481620.000000.00000
5622022.07.13 08:00modify1890.101.481621.457621.50362
5632022.07.13 12:00buy1900.101.482170.000000.00000
5642022.07.13 12:00modify1900.101.482171.458171.50417
5652022.07.13 16:00close1900.101.485701.458171.5041723.7812596.07
5662022.07.13 16:00close1890.101.485701.457621.5036227.4812623.55
5672022.07.13 16:00close1880.101.485701.458561.5045621.1512644.70
5682022.07.13 16:00close1870.101.485701.463171.50917-9.9012634.80
5692022.07.13 16:00close1860.101.485701.460311.506318.7112643.51
5702022.07.13 16:00close1850.101.485701.463301.50930-11.4312632.08
5712022.07.13 16:00sell1910.101.485700.000000.00000
5722022.07.13 16:00modify1910.101.485701.509701.46370
5732022.07.13 20:00sell1920.101.487690.000000.00000
5742022.07.13 20:00modify1920.101.487691.511691.46569
5752022.07.14 00:00sell1930.101.490280.000000.00000
5762022.07.14 00:00modify1930.101.490281.514281.46828
5772022.07.14 04:00close1930.101.480341.514281.4682867.0612699.14
5782022.07.14 04:00close1920.101.480341.511691.4656950.5312749.67
5792022.07.14 04:00close1910.101.480341.509701.4637037.1112786.77
5802022.07.14 04:00buy1940.101.480340.000000.00000
5812022.07.14 04:00modify1940.101.480341.456341.50234
5822022.07.14 08:00buy1950.101.482920.000000.00000
5832022.07.14 08:00modify1950.101.482921.458921.50492
5842022.07.14 12:00close1950.101.489581.458921.5049244.8512831.62
5852022.07.14 12:00close1940.101.489581.456341.5023462.2312893.85
5862022.07.14 12:00sell1960.101.489580.000000.00000
5872022.07.14 12:00modify1960.101.489581.513581.46758
5882022.07.14 16:00sell1970.101.487210.000000.00000
5892022.07.14 16:00modify1970.101.487211.511211.46521
5902022.07.14 20:00sell1980.101.484500.000000.00000
5912022.07.14 20:00modify1980.101.484501.508501.46250
5922022.07.15 00:00close1980.101.484321.508501.462501.5312895.39
5932022.07.15 00:00close1970.101.484321.511211.4652119.8112915.20
5942022.07.15 00:00close1960.101.484321.513581.4675835.8012951.00
5952022.07.15 00:00buy1990.101.484320.000000.00000
5962022.07.15 00:00modify1990.101.484321.460321.50632
5972022.07.15 04:00close1990.101.486941.460321.5063217.6412968.64
5982022.07.15 04:00sell2000.101.486940.000000.00000
5992022.07.15 04:00modify2000.101.486941.510941.46494
6002022.07.15 08:00sell2010.101.490370.000000.00000
6012022.07.15 08:00modify2010.101.490371.514371.46837
6022022.07.15 12:00sell2020.101.488910.000000.00000
6032022.07.15 12:00modify2020.101.488911.512911.46691
6042022.07.15 16:00sell2030.101.485440.000000.00000
6052022.07.15 16:00modify2030.101.485441.509441.46344
6062022.07.15 20:00sell2040.101.483720.000000.00000
6072022.07.15 20:00modify2040.101.483721.507721.46172
6082022.07.17 20:00sell2050.101.484360.000000.00000
6092022.07.17 20:00modify2050.101.484361.508361.46236
6102022.07.18 00:00close2050.101.482331.508361.4623614.0012982.64
6112022.07.18 00:00close2040.101.482331.507721.461729.6912992.34
6122022.07.18 00:00close2030.101.482331.509441.4634421.2913013.63
6132022.07.18 00:00close2020.101.482331.512911.4669144.7013058.33
6142022.07.18 00:00close2010.101.482331.514371.4683754.5513112.88
6152022.07.18 00:00close2000.101.482331.510941.4649431.4113144.30
6162022.07.18 00:00buy2060.101.482330.000000.00000
6172022.07.18 00:00modify2060.101.482331.458331.50433
6182022.07.18 04:00buy2070.101.484240.000000.00000
6192022.07.18 04:00modify2070.101.484241.460241.50624
6202022.07.18 08:00close2070.101.485181.460241.506246.3313150.63
6212022.07.18 08:00close2060.101.485181.458331.5043319.2013169.83
6222022.07.18 08:00sell2080.101.485180.000000.00000
6232022.07.18 08:00modify2080.101.485181.509181.46318
6242022.07.18 12:00close2080.101.485701.509181.46318-3.5113166.32
6252022.07.18 12:00buy2090.101.485700.000000.00000
6262022.07.18 12:00modify2090.101.485701.461701.50770
6272022.07.18 16:00close2090.101.485721.461701.507700.1313166.45
6282022.07.18 16:00sell2100.101.485720.000000.00000
6292022.07.18 16:00modify2100.101.485721.509721.46372
6302022.07.18 20:00sell2110.101.488770.000000.00000
6312022.07.18 20:00modify2110.101.488771.512771.46677
6322022.07.19 00:00sell2120.101.489890.000000.00000
6332022.07.19 00:00modify2120.101.489891.513891.46789
6342022.07.19 04:00close2120.101.481241.513891.4678958.3513224.80
6352022.07.19 04:00close2110.101.481241.512771.4667751.1113275.91
6362022.07.19 04:00close2100.101.481241.509721.4637230.5313306.44
6372022.07.19 04:00buy2130.101.481240.000000.00000
6382022.07.19 04:00modify2130.101.481241.457241.50324
6392022.07.19 08:00buy2140.101.489000.000000.00000
6402022.07.19 08:00modify2140.101.489001.465001.51100
6412022.07.19 12:00buy2150.101.486790.000000.00000
6422022.07.19 12:00modify2150.101.486791.462791.50879
6432022.07.19 16:00buy2160.101.483520.000000.00000
6442022.07.19 16:00modify2160.101.483521.459521.50552
6452022.07.19 20:00buy2170.101.482210.000000.00000
6462022.07.19 20:00modify2170.101.482211.458211.50421
6472022.07.20 00:00buy2180.101.483980.000000.00000
6482022.07.20 00:00modify2180.101.483981.459981.50598
6492022.07.20 04:00buy2190.101.481520.000000.00000
6502022.07.20 04:00modify2190.101.481521.457521.50352
6512022.07.20 08:00buy2200.101.480810.000000.00000
6522022.07.20 08:00modify2200.101.480811.456811.50281
6532022.07.20 12:00buy2210.101.477030.000000.00000
6542022.07.20 12:00modify2210.101.477031.453031.49903
6552022.07.20 16:00buy2220.101.481490.000000.00000
6562022.07.20 16:00modify2220.101.481491.457491.50349
6572022.07.20 20:00buy2230.101.478360.000000.00000
6582022.07.20 20:00modify2230.101.478361.454361.50036
6592022.07.21 00:00buy2240.101.479220.000000.00000
6602022.07.21 00:00modify2240.101.479221.455221.50122
6612022.07.21 04:00close2240.101.481441.455221.5012214.9513321.39
6622022.07.21 04:00close2230.101.481441.454361.5003618.7913340.18
6632022.07.21 04:00close2220.101.481441.457491.50349-2.3013337.88
6642022.07.21 04:00close2210.101.481441.453031.4990327.7413365.62
6652022.07.21 04:00close2200.101.481441.456811.502812.2813367.90
6662022.07.21 04:00close2190.101.481441.457521.50352-2.5013365.40
6672022.07.21 04:00close2180.101.481441.459981.50598-19.0713346.34
6682022.07.21 04:00close2170.101.481441.458211.50421-7.7913338.54
6692022.07.21 04:00close2160.101.481441.459521.50552-16.6213321.92
6702022.07.21 04:00close2150.101.481441.462791.50879-38.6413283.28
6712022.07.21 04:00close2140.101.481441.465001.51100-53.5313229.75
6722022.07.21 04:00close2130.101.481441.457241.50324-1.2613228.48
6732022.07.21 04:00sell2250.101.481440.000000.00000
6742022.07.21 04:00modify2250.101.481441.505441.45944
6752022.07.21 08:00sell2260.101.482990.000000.00000
6762022.07.21 08:00modify2260.101.482991.506991.46099
6772022.07.21 12:00sell2270.101.483260.000000.00000
6782022.07.21 12:00modify2270.101.483261.507261.46126
6792022.07.21 16:00sell2280.101.478770.000000.00000
6802022.07.21 16:00modify2280.101.478771.502771.45677
6812022.07.21 20:00sell2290.101.475420.000000.00000
6822022.07.21 20:00modify2290.101.475421.499421.45342
6832022.07.22 00:00close2290.101.476691.499421.45342-8.2613220.23
6842022.07.22 00:00close2280.101.476691.502771.4567714.3413234.57
6852022.07.22 00:00close2270.101.476691.507261.4612644.6313279.20
6862022.07.22 00:00close2260.101.476691.506991.4609942.8113322.01
6872022.07.22 00:00close2250.101.476691.505441.4594432.3513354.37
6882022.07.22 00:00buy2300.101.476690.000000.00000
6892022.07.22 00:00modify2300.101.476691.452691.49869
6902022.07.22 04:00buy2310.101.474590.000000.00000
6912022.07.22 04:00modify2310.101.474591.450591.49659
6922022.07.22 08:00buy2320.101.468030.000000.00000
6932022.07.22 08:00modify2320.101.468031.444031.49003
6942022.07.22 12:00buy2330.101.466530.000000.00000
6952022.07.22 12:00modify2330.101.466531.442531.48853
6962022.07.22 16:00buy2340.101.472510.000000.00000
6972022.07.22 16:00modify2340.101.472511.448511.49451
6982022.07.22 20:00close2340.101.475731.448511.4945121.6913376.06
6992022.07.22 20:00close2330.101.475731.442531.4885361.9613438.02
7002022.07.22 20:00close2320.101.475731.444031.4900351.8613489.88
7012022.07.22 20:00close2310.101.475731.450591.496597.6813497.56
7022022.07.22 20:00close2300.101.475731.452691.49869-6.4713491.09
7032022.07.22 20:00sell2350.101.475730.000000.00000
7042022.07.22 20:00modify2350.101.475731.499731.45373
7052022.07.24 20:00sell2360.101.473380.000000.00000
7062022.07.24 20:00modify2360.101.473381.497381.45138
7072022.07.25 00:00sell2370.101.477230.000000.00000
7082022.07.25 00:00modify2370.101.477231.501231.45523
7092022.07.25 04:00sell2380.101.477790.000000.00000
7102022.07.25 04:00modify2380.101.477791.501791.45579
7112022.07.25 08:00sell2390.101.472660.000000.00000
7122022.07.25 08:00modify2390.101.472661.496661.45066
7132022.07.25 12:00close2390.101.471561.496661.450667.4213498.51
7142022.07.25 12:00close2380.101.471561.501791.4557942.0313540.54
7152022.07.25 12:00close2370.101.471561.501231.4552338.2513578.79
7162022.07.25 12:00close2360.101.471561.497381.4513812.5913591.38
7172022.07.25 12:00close2350.101.471561.499731.4537328.4413619.82
7182022.07.25 12:00buy2400.101.471560.000000.00000
7192022.07.25 12:00modify2400.101.471561.447561.49356
7202022.07.25 16:00buy2410.101.468640.000000.00000
7212022.07.25 16:00modify2410.101.468641.444641.49064
7222022.07.25 20:00buy2420.101.469220.000000.00000
7232022.07.25 20:00modify2420.101.469221.445221.49122
7242022.07.26 00:00buy2430.101.471170.000000.00000
7252022.07.26 00:00modify2430.101.471171.447171.49317
7262022.07.26 04:00buy2440.101.470050.000000.00000
7272022.07.26 04:00modify2440.101.470051.446051.49205
7282022.07.26 08:00buy2450.101.467640.000000.00000
7292022.07.26 08:00modify2450.101.467641.443641.48964
7302022.07.26 12:00buy2460.101.462140.000000.00000
7312022.07.26 12:00modify2460.101.462141.438141.48414
7322022.07.26 16:00buy2470.101.458240.000000.00000
7332022.07.26 16:00modify2470.101.458241.434241.48024
7342022.07.26 20:00buy2480.101.459110.000000.00000
7352022.07.26 20:00modify2480.101.459111.435111.48111
7362022.07.27 00:00buy2490.101.458530.000000.00000
7372022.07.27 00:00modify2490.101.458531.434531.48053
7382022.07.27 04:00buy2500.101.465650.000000.00000
7392022.07.27 04:00modify2500.101.465651.441651.48765
7402022.07.27 08:00buy2510.101.462070.000000.00000
7412022.07.27 08:00modify2510.101.462071.438071.48407
7422022.07.27 12:00buy2520.101.461430.000000.00000
7432022.07.27 12:00modify2520.101.461431.437431.48343
7442022.07.27 16:00buy2530.101.460810.000000.00000
7452022.07.27 16:00modify2530.101.460811.436811.48281
7462022.07.27 20:00buy2540.101.459860.000000.00000
7472022.07.27 20:00modify2540.101.459861.435861.48186
7482022.07.28 00:00buy2550.101.459640.000000.00000
7492022.07.28 00:00modify2550.101.459641.435641.48164
7502022.07.28 04:00buy2560.101.459910.000000.00000
7512022.07.28 04:00modify2560.101.459911.435911.48191
7522022.07.28 08:00buy2570.101.459230.000000.00000
7532022.07.28 08:00modify2570.101.459231.435231.48123
7542022.07.28 12:00buy2580.101.452080.000000.00000
7552022.07.28 12:00modify2580.101.452081.428081.47408
7562022.07.28 16:00buy2590.101.458240.000000.00000
7572022.07.28 16:00modify2590.101.458241.434241.48024
7582022.07.28 20:00buy2600.101.459600.000000.00000
7592022.07.28 20:00modify2600.101.459601.435601.48160
7602022.07.29 00:00buy2610.101.456840.000000.00000
7612022.07.29 00:00modify2610.101.456841.432841.47884
7622022.07.29 04:00buy2620.101.457840.000000.00000
7632022.07.29 04:00modify2620.101.457841.433841.47984
7642022.07.29 08:00buy2630.101.457630.000000.00000
7652022.07.29 08:00modify2630.101.457631.433631.47963
7662022.08.02 08:00t/p2580.101.474081.428081.47408146.2113766.03
7672022.08.02 08:00close2630.101.475931.433631.47963121.9413887.98
7682022.08.02 08:00close2620.101.475931.433841.47984120.5314008.51
7692022.08.02 08:00close2610.101.475931.432841.47884127.2614135.77
7702022.08.02 08:00close2600.101.475931.435601.48160108.0214243.79
7712022.08.02 08:00close2590.101.475931.434241.48024117.1814360.97
7722022.08.02 08:00close2570.101.475931.435231.48123110.5214471.50
7732022.08.02 08:00close2560.101.475931.435911.48191105.9414577.44
7742022.08.02 08:00close2550.101.475931.435641.48164107.7514685.19
7752022.08.02 08:00close2540.101.475931.435861.48186104.3114789.50
7762022.08.02 08:00close2530.101.475931.436811.4828197.9114887.41
7772022.08.02 08:00close2520.101.475931.437431.4834393.7414981.15
7782022.08.02 08:00close2510.101.475931.438071.4840789.4315070.58
7792022.08.02 08:00close2500.101.475931.441651.4876565.3215135.90
7802022.08.02 08:00close2490.101.475931.434531.48053113.2715249.18
7812022.08.02 08:00close2480.101.475931.435111.48111108.7115357.88
7822022.08.02 08:00close2470.101.475931.434241.48024114.5715472.45
7832022.08.02 08:00close2460.101.475931.438141.4841488.3115560.76
7842022.08.02 08:00close2450.101.475931.443641.4896451.2615612.02
7852022.08.02 08:00close2440.101.475931.446051.4920535.0315647.05
7862022.08.02 08:00close2430.101.475931.447171.4931727.4915674.54
7872022.08.02 08:00close2420.101.475931.445221.4912239.9715714.50
7882022.08.02 08:00close2410.101.475931.444641.4906443.8815758.38
7892022.08.02 08:00close2400.101.475931.447561.4935624.2115782.58
7902022.08.02 08:00sell2640.101.475930.000000.00000
7912022.08.02 08:00modify2640.101.475931.499931.45393
7922022.08.02 12:00sell2650.101.474060.000000.00000
7932022.08.02 12:00modify2650.101.474061.498061.45206
7942022.08.02 16:00sell2660.101.466560.000000.00000
7952022.08.02 16:00modify2660.101.466561.490561.44456
7962022.08.02 20:00sell2670.101.468860.000000.00000
7972022.08.02 20:00modify2670.101.468861.492861.44686
7982022.08.03 00:00sell2680.101.473810.000000.00000
7992022.08.03 00:00modify2680.101.473811.497811.45181
8002022.08.03 04:00sell2690.101.469860.000000.00000
8012022.08.03 04:00modify2690.101.469861.493861.44786
8022022.08.03 08:00sell2700.101.468610.000000.00000
8032022.08.03 08:00modify2700.101.468611.492611.44661
8042022.08.03 12:00sell2710.101.467020.000000.00000
8052022.08.03 12:00modify2710.101.467021.491021.44502
8062022.08.03 16:00close2710.101.464291.491021.4450218.4215801.00
8072022.08.03 16:00close2700.101.464291.492611.4466129.1515830.15
8082022.08.03 16:00close2690.101.464291.493861.4478637.5815867.73
8092022.08.03 16:00close2680.101.464291.497811.4518164.2315931.96
8102022.08.03 16:00close2670.101.464291.492861.4468631.1415963.10
8112022.08.03 16:00close2660.101.464291.490561.4445615.6315978.74
8122022.08.03 16:00close2650.101.464291.498061.4520666.2316044.97
8132022.08.03 16:00close2640.101.464291.499931.4539378.8416123.81
8142022.08.03 16:00buy2720.101.464290.000000.00000
8152022.08.03 16:00modify2720.101.464291.440291.48629
8162022.08.03 20:00buy2730.101.463630.000000.00000
8172022.08.03 20:00modify2730.101.463631.439631.48563
8182022.08.04 00:00buy2740.101.464290.000000.00000
8192022.08.04 00:00modify2740.101.464291.440291.48629
8202022.08.04 04:00buy2750.101.461580.000000.00000
8212022.08.04 04:00modify2750.101.461581.437581.48358
8222022.08.04 08:00buy2760.101.461180.000000.00000
8232022.08.04 08:00modify2760.101.461181.437181.48318
8242022.08.04 12:00buy2770.101.461160.000000.00000
8252022.08.04 12:00modify2770.101.461161.437161.48316
8262022.08.04 16:00buy2780.101.467860.000000.00000
8272022.08.04 16:00modify2780.101.467861.443861.48986
8282022.08.04 20:00buy2790.101.469150.000000.00000
8292022.08.04 20:00modify2790.101.469151.445151.49115
8302022.08.05 00:00close2790.101.472201.445151.4911519.8916143.70
8312022.08.05 00:00close2780.101.472201.443861.4898628.5816172.28
8322022.08.05 00:00close2770.101.472201.437161.4831673.7116245.98
8332022.08.05 00:00close2760.101.472201.437181.4831873.5716319.55
8342022.08.05 00:00close2750.101.472201.437581.4835870.8816390.43
8352022.08.05 00:00close2740.101.472201.440291.4862952.6316443.05
8362022.08.05 00:00close2730.101.472201.439631.4856355.1116498.16
8372022.08.05 00:00close2720.101.472201.440291.4862950.6716548.83
8382022.08.05 00:00sell2800.101.472200.000000.00000
8392022.08.05 00:00modify2800.101.472201.496201.45020
8402022.08.05 04:00sell2810.101.469840.000000.00000
8412022.08.05 04:00modify2810.101.469841.493841.44784
8422022.08.05 08:00close2810.101.469551.493841.447841.9616550.79
8432022.08.05 08:00close2800.101.469551.496201.4502017.8816568.67
8442022.08.05 08:00buy2820.101.469550.000000.00000
8452022.08.05 08:00modify2820.101.469551.445551.49155
8462022.08.05 12:00close2820.101.471911.445551.4915515.8916584.56
8472022.08.05 12:00sell2830.101.471910.000000.00000
8482022.08.05 12:00modify2830.101.471911.495911.44991
8492022.08.05 16:00sell2840.101.473720.000000.00000
8502022.08.05 16:00modify2840.101.473721.497721.45172
8512022.08.05 20:00sell2850.101.472130.000000.00000
8522022.08.05 20:00modify2850.101.472131.496131.45013
8532022.08.07 20:00sell2860.101.471890.000000.00000
8542022.08.07 20:00modify2860.101.471891.495891.44989
8552022.08.08 00:00sell2870.101.473360.000000.00000
8562022.08.08 00:00modify2870.101.473361.497361.45136
8572022.08.08 04:00sell2880.101.470040.000000.00000
8582022.08.08 04:00modify2880.101.470041.494041.44804
8592022.08.08 08:00close2880.101.465091.494041.4480433.3916617.95
8602022.08.08 08:00close2870.101.465091.497361.4513655.7916673.74
8612022.08.08 08:00close2860.101.465091.495891.4498946.1916719.93
8622022.08.08 08:00close2850.101.465091.496131.4501347.8116767.74
8632022.08.08 08:00close2840.101.465091.497721.4517258.5316826.28
8642022.08.08 08:00close2830.101.465091.495911.4499146.3216872.60
8652022.08.08 08:00buy2890.101.465090.000000.00000
8662022.08.08 08:00modify2890.101.465091.441091.48709
8672022.08.08 12:00buy2900.101.462330.000000.00000
8682022.08.08 12:00modify2900.101.462331.438331.48433
8692022.08.08 16:00buy2910.101.460220.000000.00000
8702022.08.08 16:00modify2910.101.460221.436221.48222
8712022.08.08 20:00buy2920.101.459840.000000.00000
8722022.08.08 20:00modify2920.101.459841.435841.48184
8732022.08.09 00:00buy2930.101.459460.000000.00000
8742022.08.09 00:00modify2930.101.459461.435461.48146
8752022.08.09 04:00buy2940.101.459140.000000.00000
8762022.08.09 04:00modify2940.101.459141.435141.48114
8772022.08.09 08:00buy2950.101.464080.000000.00000
8782022.08.09 08:00modify2950.101.464081.440081.48608
8792022.08.09 12:00close2950.101.466831.440081.4860818.5216891.12
8802022.08.09 12:00close2940.101.466831.435141.4811451.7916942.91
8812022.08.09 12:00close2930.101.466831.435461.4814649.6416992.55
8822022.08.09 12:00close2920.101.466831.435841.4818446.4317038.98
8832022.08.09 12:00close2910.101.466831.436221.4822243.8717082.84
8842022.08.09 12:00close2900.101.466831.438331.4843329.6617112.50
8852022.08.09 12:00close2890.101.466831.441091.4870911.0717123.57
8862022.08.09 12:00sell2960.101.466830.000000.00000
8872022.08.09 12:00modify2960.101.466831.490831.44483
8882022.08.09 16:00sell2970.101.466510.000000.00000
8892022.08.09 16:00modify2970.101.466511.490511.44451
8902022.08.09 20:00sell2980.101.466600.000000.00000
8912022.08.09 20:00modify2980.101.466601.490601.44460
8922022.08.10 00:00close2980.101.468071.490601.44460-9.6017113.97
8932022.08.10 00:00close2970.101.468071.490511.44451-10.2117103.76
8942022.08.10 00:00close2960.101.468071.490831.44483-8.0517095.71
8952022.08.10 00:00buy2990.101.468070.000000.00000
8962022.08.10 00:00modify2990.101.468071.444071.49007
8972022.08.10 04:00close2990.101.467481.444071.49007-3.9717091.74
8982022.08.10 04:00sell3000.101.467480.000000.00000
8992022.08.10 04:00modify3000.101.467481.491481.44548
9002022.08.10 08:00sell3010.101.465860.000000.00000
9012022.08.10 08:00modify3010.101.465861.489861.44386
9022022.08.10 12:00sell3020.101.468880.000000.00000
9032022.08.10 12:00modify3020.101.468881.492881.44688
9042022.08.10 16:00close3020.101.456231.492881.4468885.3417177.08
9052022.08.10 16:00close3010.101.456231.489861.4438664.9617242.04
9062022.08.10 16:00close3000.101.456231.491481.4454875.8917317.93
9072022.08.10 16:00buy3030.101.456230.000000.00000
9082022.08.10 16:00modify3030.101.456231.432231.47823
9092022.08.10 20:00buy3040.101.455390.000000.00000
9102022.08.10 20:00modify3040.101.455391.431391.47739
9112022.08.11 00:00buy3050.101.454540.000000.00000
9122022.08.11 00:00modify3050.101.454541.430541.47654
9132022.08.11 04:00buy3060.101.455220.000000.00000
9142022.08.11 04:00modify3060.101.455221.431221.47722
9152022.08.11 08:00buy3070.101.454750.000000.00000
9162022.08.11 08:00modify3070.101.454751.430751.47675
9172022.08.11 12:00buy3080.101.452770.000000.00000
9182022.08.11 12:00modify3080.101.452771.428771.47477
9192022.08.11 16:00buy3090.101.452680.000000.00000
9202022.08.11 16:00modify3090.101.452681.428681.47468
9212022.08.11 20:00buy3100.101.453380.000000.00000
9222022.08.11 20:00modify3100.101.453381.429381.47538
9232022.08.12 00:00buy3110.101.453530.000000.00000
9242022.08.12 00:00modify3110.101.453531.429531.47553
9252022.08.12 04:00buy3120.101.450310.000000.00000
9262022.08.12 04:00modify3120.101.450311.426311.47231
9272022.08.12 08:00buy3130.101.445160.000000.00000
9282022.08.12 08:00modify3130.101.445161.421161.46716
9292022.08.12 12:00buy3140.101.450730.000000.00000
9302022.08.12 12:00modify3140.101.450731.426731.47273
9312022.08.12 16:00buy3150.101.443630.000000.00000
9322022.08.12 16:00modify3150.101.443631.419631.46563
9332022.08.12 20:00buy3160.101.440440.000000.00000
9342022.08.12 20:00modify3160.101.440441.416441.46244
9352022.08.14 20:00buy3170.101.440150.000000.00000
9362022.08.14 20:00modify3170.101.440151.416151.46215
9372022.08.15 00:00buy3180.101.441220.000000.00000
9382022.08.15 00:00modify3180.101.441221.417221.46322
9392022.08.15 04:00buy3190.101.443080.000000.00000
9402022.08.15 04:00modify3190.101.443081.419081.46508
9412022.08.15 08:00close3190.101.448981.419081.4650839.7417357.67
9422022.08.15 08:00close3180.101.448981.417221.4632252.2617409.93
9432022.08.15 08:00close3170.101.448981.416151.4621558.8217468.75
9442022.08.15 08:00close3160.101.448981.416441.4624456.8717525.62
9452022.08.15 08:00close3150.101.448981.419631.4656335.3817561.00
9462022.08.15 08:00close3140.101.448981.426731.47273-12.4417548.55
9472022.08.15 08:00close3130.101.448981.421161.4671625.0817573.63
9482022.08.15 08:00close3120.101.448981.426311.47231-9.6117564.02
9492022.08.15 08:00close3110.101.448981.429531.47553-31.2917532.72
9502022.08.15 08:00close3100.101.448981.429381.47538-30.9417501.79
9512022.08.15 08:00close3090.101.448981.428681.47468-26.2317475.56
9522022.08.15 08:00close3080.101.448981.428771.47477-26.8417448.72
9532022.08.15 08:00close3070.101.448981.430751.47675-40.1717408.56
9542022.08.15 08:00close3060.101.448981.431221.47722-43.3417365.22
9552022.08.15 08:00close3050.101.448981.430541.47654-38.7617326.47
9562022.08.15 08:00close3040.101.448981.431391.47739-46.4417280.03
9572022.08.15 08:00close3030.101.448981.432231.47823-52.1017227.93
9582022.08.15 08:00sell3200.101.448980.000000.00000
9592022.08.15 08:00modify3200.101.448981.472981.42698
9602022.08.15 12:00sell3210.101.450610.000000.00000
9612022.08.15 12:00modify3210.101.450611.474611.42861
9622022.08.15 16:00sell3220.101.445630.000000.00000
9632022.08.15 16:00modify3220.101.445631.469631.42363
9642022.08.15 20:00sell3230.101.446450.000000.00000
9652022.08.15 20:00modify3230.101.446451.470451.42445
9662022.08.16 00:00sell3240.101.447510.000000.00000
9672022.08.16 00:00modify3240.101.447511.471511.42551
9682022.08.16 04:00sell3250.101.446920.000000.00000
9692022.08.16 04:00modify3250.101.446921.470921.42492
9702022.08.16 08:00sell3260.101.448250.000000.00000
9712022.08.16 08:00modify3260.101.448251.472251.42625
9722022.08.16 12:00sell3270.101.447020.000000.00000
9732022.08.16 12:00modify3270.101.447021.471021.42502
9742022.08.16 16:00sell3280.101.451080.000000.00000
9752022.08.16 16:00modify3280.101.451081.475081.42908
9762022.08.16 20:00sell3290.101.447700.000000.00000
9772022.08.16 20:00modify3290.101.447701.471701.42570
9782022.08.17 00:00sell3300.101.448580.000000.00000
9792022.08.17 00:00modify3300.101.448581.472581.42658
9802022.08.17 04:00sell3310.101.452900.000000.00000
9812022.08.17 04:00modify3310.101.452901.476901.43090
9822022.08.17 08:00sell3320.101.456950.000000.00000
9832022.08.17 08:00modify3320.101.456951.480951.43495
9842022.08.17 12:00sell3330.101.465410.000000.00000
9852022.08.17 12:00modify3330.101.465411.489411.44341
9862022.08.17 16:00s/l3220.101.469631.469631.42363-161.2917066.64
9872022.08.17 16:00s/l3230.101.470451.470451.42445-161.2916905.35
9882022.08.17 16:00s/l3250.101.470921.470921.42492-161.6016743.75
9892022.08.17 16:00sell3340.101.469730.000000.00000
9902022.08.17 16:00modify3340.101.469731.493731.44773
9912022.08.17 20:00sell3350.101.467560.000000.00000
9922022.08.17 20:00modify3350.101.467561.491561.44556
9932022.08.18 00:00sell3360.101.468180.000000.00000
9942022.08.18 00:00modify3360.101.468181.492181.44618
9952022.08.18 04:00sell3370.101.469470.000000.00000
9962022.08.18 04:00modify3370.101.469471.493471.44747
9972022.08.18 08:00s/l3240.101.471511.471511.42551-160.6616583.09
9982022.08.18 08:00s/l3270.101.471021.471021.42502-160.6716422.42
9992022.08.18 08:00s/l3290.101.471701.471701.42570-160.6616261.76
10002022.08.18 08:00sell3380.101.467940.000000.00000
10012022.08.18 08:00modify3380.101.467941.491941.44594
10022022.08.18 12:00sell3390.101.461820.000000.00000
10032022.08.18 12:00modify3390.101.461821.485821.43982
10042022.08.18 16:00sell3400.101.459380.000000.00000
10052022.08.18 16:00modify3400.101.459381.483381.43738
10062022.08.18 20:00sell3410.101.458350.000000.00000
10072022.08.18 20:00modify3410.101.458351.482351.43635
10082022.08.19 00:00sell3420.101.459630.000000.00000
10092022.08.19 00:00modify3420.101.459631.483631.43763
10102022.08.19 04:00sell3430.101.457660.000000.00000
10112022.08.19 04:00modify3430.101.457661.481661.43566
10122022.08.19 08:00sell3440.101.460100.000000.00000
10132022.08.19 08:00modify3440.101.460101.484101.43810
10142022.08.19 12:00sell3450.101.458240.000000.00000
10152022.08.19 12:00modify3450.101.458241.482241.43624
10162022.08.19 16:00sell3460.101.461190.000000.00000
10172022.08.19 16:00modify3460.101.461191.485191.43919
10182022.08.19 20:00sell3470.101.460130.000000.00000
10192022.08.19 20:00modify3470.101.460131.484131.43813
10202022.08.21 20:00sell3480.101.459820.000000.00000
10212022.08.21 20:00modify3480.101.459821.483821.43782
10222022.08.22 00:00sell3490.101.459200.000000.00000
10232022.08.22 00:00modify3490.101.459201.483201.43720
10242022.08.22 12:00t/p3340.101.447731.493731.44773149.9816411.74
10252022.08.22 12:00t/p3360.101.446181.492181.44618149.0616560.80
10262022.08.22 12:00t/p3370.101.447471.493471.44747149.0516709.84
10272022.08.22 12:00close3490.101.447691.483201.4372077.6516787.49
10282022.08.22 12:00close3480.101.447691.483821.4378282.1516869.64
10292022.08.22 12:00close3470.101.447691.484131.4381384.2416953.89
10302022.08.22 12:00close3460.101.447691.485191.4391991.3917045.28
10312022.08.22 12:00close3450.101.447691.482241.4362471.4917116.77
10322022.08.22 12:00close3440.101.447691.484101.4381084.0317200.80
10332022.08.22 12:00close3430.101.447691.481661.4356667.5717268.38
10342022.08.22 12:00close3420.101.447691.483631.4376380.8617349.24
10352022.08.22 12:00close3410.101.447691.482351.4363572.5517421.78
10362022.08.22 12:00close3400.101.447691.483381.4373879.5017501.28
10372022.08.22 12:00close3390.101.447691.485821.4398295.9617597.23
10382022.08.22 12:00close3380.101.447691.491941.44594137.2517734.48
10392022.08.22 12:00close3350.101.447691.491561.44556135.6117870.09
10402022.08.22 12:00close3330.101.447691.489411.44341121.1117991.20
10412022.08.22 12:00close3320.101.447691.480951.4349564.0318055.24
10422022.08.22 12:00close3310.101.447691.476901.4309036.7118091.95
10432022.08.22 12:00close3300.101.447691.472581.426587.5618099.51
10442022.08.22 12:00close3280.101.447691.475081.4290824.7518124.26
10452022.08.22 12:00close3260.101.447691.472251.426255.6618129.91
10462022.08.22 12:00close3210.101.447691.474611.4286121.8918151.80
10472022.08.22 12:00close3200.101.447691.472981.4269810.8918162.69
10482022.08.22 12:00buy3500.101.447690.000000.00000
10492022.08.22 12:00modify3500.101.447691.423691.46969
10502022.08.22 16:00buy3510.101.446300.000000.00000
10512022.08.22 16:00modify3510.101.446301.422301.46830
10522022.08.22 20:00buy3520.101.445840.000000.00000
10532022.08.22 20:00modify3520.101.445841.421841.46784
10542022.08.23 00:00buy3530.101.445110.000000.00000
10552022.08.23 00:00modify3530.101.445111.421111.46711
10562022.08.23 04:00buy3540.101.441470.000000.00000
10572022.08.23 04:00modify3540.101.441471.417471.46347
10582022.08.23 08:00buy3550.101.443650.000000.00000
10592022.08.23 08:00modify3550.101.443651.419651.46565
10602022.08.23 12:00buy3560.101.443640.000000.00000
10612022.08.23 12:00modify3560.101.443641.419641.46564
10622022.08.23 16:00buy3570.101.437010.000000.00000
10632022.08.23 16:00modify3570.101.437011.413011.45901
10642022.08.23 20:00buy3580.101.438830.000000.00000
10652022.08.23 20:00modify3580.101.438831.414831.46083
10662022.08.24 00:00buy3590.101.440210.000000.00000
10672022.08.24 00:00modify3590.101.440211.416211.46221
10682022.08.24 04:00buy3600.101.441550.000000.00000
10692022.08.24 04:00modify3600.101.441551.417551.46355
10702022.08.24 08:00buy3610.101.438090.000000.00000
10712022.08.24 08:00modify3610.101.438091.414091.46009
10722022.08.24 12:00buy3620.101.439430.000000.00000
10732022.08.24 12:00modify3620.101.439431.415431.46143
10742022.08.24 16:00buy3630.101.442260.000000.00000
10752022.08.24 16:00modify3630.101.442261.418261.46426
10762022.08.24 20:00buy3640.101.443120.000000.00000
10772022.08.24 20:00modify3640.101.443121.419121.46512
10782022.08.25 00:00close3640.101.443261.419121.46512-1.0118161.68
10792022.08.25 00:00close3630.101.443261.418261.464264.7818166.46
10802022.08.25 00:00close3620.101.443261.415431.4614323.8418190.30
10812022.08.25 00:00close3610.101.443261.414091.4600932.8618223.16
10822022.08.25 00:00close3600.101.443261.417551.463559.5618232.72
10832022.08.25 00:00close3590.101.443261.416211.4622118.5918251.31
10842022.08.25 00:00close3580.101.443261.414831.4608327.2318278.54
10852022.08.25 00:00close3570.101.443261.413011.4590139.4918318.03
10862022.08.25 00:00close3560.101.443261.419641.46564-5.1718312.85
10872022.08.25 00:00close3550.101.443261.419651.46565-5.2318307.62
10882022.08.25 00:00close3540.101.443261.417471.463479.4518317.07
10892022.08.25 00:00close3530.101.443261.421111.46711-15.0718302.00
10902022.08.25 00:00close3520.101.443261.421841.46784-20.6418281.36
10912022.08.25 00:00close3510.101.443261.422301.46830-23.7418257.63
10922022.08.25 00:00close3500.101.443261.423691.46969-33.1018224.53
10932022.08.25 00:00sell3650.101.443260.000000.00000
10942022.08.25 00:00modify3650.101.443261.467261.42126
10952022.08.25 04:00close3650.101.437801.467261.4212636.8318261.36
10962022.08.25 04:00buy3660.101.437800.000000.00000
10972022.08.25 04:00modify3660.101.437801.413801.45980
10982022.08.25 08:00buy3670.101.433130.000000.00000
10992022.08.25 08:00modify3670.101.433131.409131.45513
11002022.08.25 12:00buy3680.101.431180.000000.00000
11012022.08.25 12:00modify3680.101.431181.407181.45318
11022022.08.25 16:00buy3690.101.430730.000000.00000
11032022.08.25 16:00modify3690.101.430731.406731.45273
11042022.08.25 20:00buy3700.101.429670.000000.00000
11052022.08.25 20:00modify3700.101.429671.405671.45167
11062022.08.26 00:00buy3710.101.432390.000000.00000
11072022.08.26 00:00modify3710.101.432391.408391.45439
11082022.08.26 04:00buy3720.101.431400.000000.00000
11092022.08.26 04:00modify3720.101.431401.407401.45340
11102022.08.26 08:00buy3730.101.433050.000000.00000
11112022.08.26 08:00modify3730.101.433051.409051.45505
11122022.08.26 12:00buy3740.101.433190.000000.00000
11132022.08.26 12:00modify3740.101.433191.409191.45519
11142022.08.26 16:00close3740.101.444521.409191.4551976.3118337.67
11152022.08.26 16:00close3730.101.444521.409051.4550577.2518414.92
11162022.08.26 16:00close3720.101.444521.407401.4534088.3618503.28
11172022.08.26 16:00close3710.101.444521.408391.4543981.6918584.97
11182022.08.26 16:00close3700.101.444521.405671.4516799.3618684.33
11192022.08.26 16:00close3690.101.444521.406731.4527392.2218776.54
11202022.08.26 16:00close3680.101.444521.407181.4531889.1918865.73
11212022.08.26 16:00close3670.101.444521.409131.4551376.0618941.79
11222022.08.26 16:00close3660.101.444521.413801.4598044.6118986.39
11232022.08.26 16:00sell3750.101.444520.000000.00000
11242022.08.26 16:00modify3750.101.444521.468521.42252
11252022.08.26 20:00sell3760.101.445780.000000.00000
11262022.08.26 20:00modify3760.101.445781.469781.42378
11272022.08.28 20:00sell3770.101.447430.000000.00000
11282022.08.28 20:00modify3770.101.447431.471431.42543
11292022.08.29 00:00sell3780.101.447250.000000.00000
11302022.08.29 00:00modify3780.101.447251.471251.42525
11312022.08.29 04:00sell3790.101.446830.000000.00000
11322022.08.29 04:00modify3790.101.446831.470831.42483
11332022.08.29 08:00sell3800.101.450210.000000.00000
11342022.08.29 08:00modify3800.101.450211.474211.42821
11352022.08.29 12:00sell3810.101.453870.000000.00000
11362022.08.29 12:00modify3810.101.453871.477871.43187
11372022.08.29 16:00sell3820.101.447360.000000.00000
11382022.08.29 16:00modify3820.101.447361.471361.42536
11392022.08.29 20:00sell3830.101.448050.000000.00000
11402022.08.29 20:00modify3830.101.448051.472051.42605
11412022.08.30 00:00sell3840.101.449100.000000.00000
11422022.08.30 00:00modify3840.101.449101.473101.42710
11432022.08.30 04:00sell3850.101.451730.000000.00000
11442022.08.30 04:00modify3850.101.451731.475731.42973
11452022.08.30 08:00sell3860.101.448080.000000.00000
11462022.08.30 08:00modify3860.101.448081.472081.42608
11472022.08.30 12:00sell3870.101.445870.000000.00000
11482022.08.30 12:00modify3870.101.445871.469871.42387
11492022.08.30 16:00sell3880.101.456850.000000.00000
11502022.08.30 16:00modify3880.101.456851.480851.43485
11512022.08.30 20:00sell3890.101.460910.000000.00000
11522022.08.30 20:00modify3890.101.460911.484911.43891
11532022.08.31 00:00sell3900.101.462300.000000.00000
11542022.08.31 00:00modify3900.101.462301.486301.44030
11552022.08.31 04:00sell3910.101.458150.000000.00000
11562022.08.31 04:00modify3910.101.458151.482151.43615
11572022.08.31 08:00sell3920.101.453730.000000.00000
11582022.08.31 08:00modify3920.101.453731.477731.43173
11592022.08.31 12:00sell3930.101.458510.000000.00000
11602022.08.31 12:00modify3930.101.458511.482511.43651
11612022.08.31 16:00sell3940.101.466110.000000.00000
11622022.08.31 16:00modify3940.101.466111.490111.44411
11632022.08.31 20:00s/l3750.101.468521.468521.42252-160.9818825.41
11642022.08.31 20:00sell3950.101.468520.000000.00000
11652022.08.31 20:00modify3950.101.468521.492521.44652
11662022.09.01 00:00s/l3760.101.469781.469781.42378-160.0418665.37
11672022.09.01 00:00s/l3870.101.469871.469871.42387-160.6718504.70
11682022.09.01 00:00sell3960.101.470010.000000.00000
11692022.09.01 00:00modify3960.101.470011.494011.44801
11702022.09.01 04:00s/l3770.101.471431.471431.42543-160.0318344.66
11712022.09.01 04:00s/l3780.101.471251.471251.42525-160.3618184.31
11722022.09.01 04:00s/l3790.101.470831.470831.42483-160.3518023.96
11732022.09.01 04:00s/l3820.101.471361.471361.42536-160.3617863.60
11742022.09.01 04:00s/l3830.101.472051.472051.42605-160.3617703.24
11752022.09.01 04:00s/l3840.101.473101.473101.42710-160.6717542.57
11762022.09.01 04:00s/l3860.101.472081.472081.42608-160.6717381.90
11772022.09.01 04:00sell3970.101.472110.000000.00000
11782022.09.01 04:00modify3970.101.472111.496111.45011
11792022.09.01 08:00s/l3800.101.474211.474211.42821-160.3617221.55
11802022.09.01 08:00sell3980.101.467440.000000.00000
11812022.09.01 08:00modify3980.101.467441.491441.44544
11822022.09.01 12:00sell3990.101.463990.000000.00000
11832022.09.01 12:00modify3990.101.463991.487991.44199
11842022.09.01 16:00sell4000.101.467680.000000.00000
11852022.09.01 16:00modify4000.101.467681.491681.44568
11862022.09.01 20:00sell4010.101.465320.000000.00000
11872022.09.01 20:00modify4010.101.465321.489321.44332
11882022.09.02 00:00sell4020.101.464400.000000.00000
11892022.09.02 00:00modify4020.101.464401.488401.44240
11902022.09.02 04:00sell4030.101.466880.000000.00000
11912022.09.02 04:00modify4030.101.466881.490881.44488
11922022.09.02 08:00sell4040.101.469840.000000.00000
11932022.09.02 08:00modify4040.101.469841.493841.44784
11942022.09.02 12:00sell4050.101.466690.000000.00000
11952022.09.02 12:00modify4050.101.466691.490691.44469
11962022.09.02 16:00sell4060.101.465340.000000.00000
11972022.09.02 16:00modify4060.101.465341.489341.44334
11982022.09.02 20:00sell4070.101.461910.000000.00000
11992022.09.02 20:00modify4070.101.461911.485911.43991
12002022.09.04 20:00sell4080.101.463790.000000.00000
12012022.09.04 20:00modify4080.101.463791.487791.44179
12022022.09.05 00:00close4080.101.459741.487791.4417927.6317249.18
12032022.09.05 00:00close4070.101.459741.485911.4399114.9517264.13
12042022.09.05 00:00close4060.101.459741.489341.4433438.0917302.22
12052022.09.05 00:00close4050.101.459741.490691.4446947.1917349.42
12062022.09.05 00:00close4040.101.459741.493841.4478468.4517417.87
12072022.09.05 00:00close4030.101.459741.490881.4448848.4817466.35
12082022.09.05 00:00close4020.101.459741.488401.4424031.7417498.09
12092022.09.05 00:00close4010.101.459741.489321.4433238.2717536.36
12102022.09.05 00:00close4000.101.459741.491681.4456854.1917590.54
12112022.09.05 00:00close3990.101.459741.487991.4419929.3017619.84
12122022.09.05 00:00close3980.101.459741.491441.4454452.5717672.40
12132022.09.05 00:00close3970.101.459741.496111.4501184.0817756.48
12142022.09.05 00:00close3960.101.459741.494011.4480169.9117826.38
12152022.09.05 00:00close3950.101.459741.492521.4465260.7917887.18
12162022.09.05 00:00close3940.101.459741.490111.4441144.5317931.71
12172022.09.05 00:00close3930.101.459741.482511.43651-6.7417924.97
12182022.09.05 00:00close3920.101.459741.477731.43173-38.9917885.98
12192022.09.05 00:00close3910.101.459741.482151.43615-9.1717876.82
12202022.09.05 00:00close3900.101.459741.486301.4403018.8317895.65
12212022.09.05 00:00close3890.101.459741.484911.438919.7717905.41
12222022.09.05 00:00close3880.101.459741.480851.43485-17.6217887.79
12232022.09.05 00:00close3850.101.459741.475731.42973-52.1617835.62
12242022.09.05 00:00close3810.101.459741.477871.43187-37.4217798.20
12252022.09.05 00:00buy4090.101.459740.000000.00000
12262022.09.05 00:00modify4090.101.459741.435741.48174
12272022.09.05 04:00buy4100.101.459260.000000.00000
12282022.09.05 04:00modify4100.101.459261.435261.48126
12292022.09.05 08:00buy4110.101.463170.000000.00000
12302022.09.05 08:00modify4110.101.463171.439171.48517
12312022.09.05 12:00buy4120.101.460530.000000.00000
12322022.09.05 12:00modify4120.101.460531.436531.48253
12332022.09.05 16:00buy4130.101.459940.000000.00000
12342022.09.05 16:00modify4130.101.459941.435941.48194
12352022.09.05 20:00buy4140.101.460600.000000.00000
12362022.09.05 20:00modify4140.101.460601.436601.48260
12372022.09.06 00:00buy4150.101.461130.000000.00000
12382022.09.06 00:00modify4150.101.461131.437131.48313
12392022.09.06 04:00buy4160.101.462770.000000.00000
12402022.09.06 04:00modify4160.101.462771.438771.48477
12412022.09.06 08:00close4160.101.468841.438771.4847740.8817839.08
12422022.09.06 08:00close4150.101.468841.437131.4831351.9317891.01
12432022.09.06 08:00close4140.101.468841.436601.4826054.8517945.86
12442022.09.06 08:00close4130.101.468841.435941.4819459.2918005.15
12452022.09.06 08:00close4120.101.468841.436531.4825355.3218060.46
12462022.09.06 08:00close4110.101.468841.439171.4851737.5418098.00
12472022.09.06 08:00close4100.101.468841.435261.4812663.8718161.87
12482022.09.06 08:00close4090.101.468841.435741.4817460.6418222.50
12492022.09.06 08:00sell4170.101.468840.000000.00000
12502022.09.06 08:00modify4170.101.468841.492841.44684
12512022.09.06 12:00sell4180.101.465010.000000.00000
12522022.09.06 12:00modify4180.101.465011.489011.44301
12532022.09.06 16:00sell4190.101.468500.000000.00000
12542022.09.06 16:00modify4190.101.468501.492501.44650
12552022.09.06 20:00sell4200.101.470810.000000.00000
12562022.09.06 20:00modify4200.101.470811.494811.44881
12572022.09.07 00:00sell4210.101.470880.000000.00000
12582022.09.07 00:00modify4210.101.470881.494881.44888
12592022.09.07 04:00sell4220.101.474130.000000.00000
12602022.09.07 04:00modify4220.101.474131.498131.45213
12612022.09.07 08:00sell4230.101.474100.000000.00000
12622022.09.07 08:00modify4230.101.474101.498101.45210
12632022.09.07 12:00sell4240.101.473820.000000.00000
12642022.09.07 12:00modify4240.101.473821.497821.45182
12652022.09.07 16:00sell4250.101.477040.000000.00000
12662022.09.07 16:00modify4250.101.477041.501041.45504
12672022.09.07 20:00sell4260.101.478750.000000.00000
12682022.09.07 20:00modify4260.101.478751.502751.45675
12692022.09.08 00:00sell4270.101.480510.000000.00000
12702022.09.08 00:00modify4270.101.480511.504511.45851
12712022.09.08 04:00sell4280.101.485780.000000.00000
12722022.09.08 04:00modify4280.101.485781.509781.46378
12732022.09.08 08:00sell4290.101.482420.000000.00000
12742022.09.08 08:00modify4290.101.482421.506421.46042
12752022.09.08 12:00sell4300.101.483410.000000.00000
12762022.09.08 12:00modify4300.101.483411.507411.46141
12772022.09.08 16:00sell4310.101.477180.000000.00000
12782022.09.08 16:00modify4310.101.477181.501181.45518
12792022.09.08 20:00sell4320.101.481280.000000.00000
12802022.09.08 20:00modify4320.101.481281.505281.45928
12812022.09.09 00:00sell4330.101.479610.000000.00000
12822022.09.09 00:00modify4330.101.479611.503611.45761
12832022.09.09 04:00sell4340.101.475480.000000.00000
12842022.09.09 04:00modify4340.101.475481.499481.45348
12852022.09.09 08:00close4340.101.471831.499481.4534824.6318247.13
12862022.09.09 08:00close4330.101.471831.503611.4576152.4918299.62
12872022.09.09 08:00close4320.101.471831.505281.4592864.0718363.70
12882022.09.09 08:00close4310.101.471831.501181.4551836.4018400.10
12892022.09.09 08:00close4300.101.471831.507411.4614178.4418478.54
12902022.09.09 08:00close4290.101.471831.506421.4604271.7618550.30
12912022.09.09 08:00close4280.101.471831.509781.4637894.4218644.73
12922022.09.09 08:00close4270.101.471831.504511.4585158.8718703.60
12932022.09.09 08:00close4260.101.471831.502751.4567547.9418751.54
12942022.09.09 08:00close4250.101.471831.501041.4550436.4018787.94
12952022.09.09 08:00close4240.101.471831.497821.4518214.6818802.62
12962022.09.09 08:00close4230.101.471831.498101.4521016.5718819.19
12972022.09.09 08:00close4220.101.471831.498131.4521316.7718835.96
12982022.09.09 08:00close4210.101.471831.494881.44888-5.1618830.80
12992022.09.09 08:00close4200.101.471831.494811.44881-5.3218825.48
13002022.09.09 08:00close4190.101.471831.492501.44650-20.9018804.58
13012022.09.09 08:00close4180.101.471831.489011.44301-44.4518760.14
13022022.09.09 08:00close4170.101.471831.492841.44684-18.6118741.53
13032022.09.09 08:00buy4350.101.471830.000000.00000
13042022.09.09 08:00modify4350.101.471831.447831.49383
13052022.09.09 12:00buy4360.101.469930.000000.00000
13062022.09.09 12:00modify4360.101.469931.445931.49193
13072022.09.09 16:00buy4370.101.467670.000000.00000
13082022.09.09 16:00modify4370.101.467671.443671.48967
13092022.09.09 20:00buy4380.101.467960.000000.00000
13102022.09.09 20:00modify4380.101.467961.443961.48996
13112022.09.11 20:00buy4390.101.478800.000000.00000
13122022.09.11 20:00modify4390.101.478801.454801.50080
13132022.09.12 00:00buy4400.101.471290.000000.00000
13142022.09.12 00:00modify4400.101.471291.447291.49329
13152022.09.12 04:00buy4410.101.475170.000000.00000
13162022.09.12 04:00modify4410.101.475171.451171.49717
13172022.09.12 08:00close4410.101.479061.451171.4971726.2018767.73
13182022.09.12 08:00close4400.101.479061.447291.4932952.3318820.06
13192022.09.12 08:00close4390.101.479061.454801.500801.1018821.16
13202022.09.12 08:00close4380.101.479061.443961.4899674.1118895.26
13212022.09.12 08:00close4370.101.479061.443671.4896776.0618971.32
13222022.09.12 08:00close4360.101.479061.445931.4919360.8419032.16
13232022.09.12 08:00close4350.101.479061.447831.4938348.0419080.19
13242022.09.12 08:00sell4420.101.479060.000000.00000
13252022.09.12 08:00modify4420.101.479061.503061.45706
13262022.09.12 12:00sell4430.101.474650.000000.00000
13272022.09.12 12:00modify4430.101.474651.498651.45265
13282022.09.12 16:00close4430.101.470891.498651.4526525.3719105.56
13292022.09.12 16:00close4420.101.470891.503061.4570655.1219160.68
13302022.09.12 16:00buy4440.101.470890.000000.00000
13312022.09.12 16:00modify4440.101.470891.446891.49289
13322022.09.12 20:00buy4450.101.469850.000000.00000
13332022.09.12 20:00modify4450.101.469851.445851.49185
13342022.09.13 00:00buy4460.101.469730.000000.00000
13352022.09.13 00:00modify4460.101.469731.445731.49173
13362022.09.13 04:00buy4470.101.474960.000000.00000
13372022.09.13 04:00modify4470.101.474961.450961.49696
13382022.09.13 08:00buy4480.101.473340.000000.00000
13392022.09.13 08:00modify4480.101.473341.449341.49534
13402022.09.13 12:00buy4490.101.473180.000000.00000
13412022.09.13 12:00modify4490.101.473181.449181.49518
13422022.09.13 16:00close4490.101.478121.449181.4951833.2719193.95
13432022.09.13 16:00close4480.101.478121.449341.4953432.2019226.15
13442022.09.13 16:00close4470.101.478121.450961.4969621.2819247.43
13452022.09.13 16:00close4460.101.478121.445731.4917356.5119303.94
13462022.09.13 16:00close4450.101.478121.445851.4918555.0519358.99
13472022.09.13 16:00close4440.101.478121.446891.4928948.0519407.04
13482022.09.13 16:00sell4500.101.478120.000000.00000
13492022.09.13 16:00modify4500.101.478121.502121.45612
13502022.09.13 20:00sell4510.101.481270.000000.00000
13512022.09.13 20:00modify4510.101.481271.505271.45927
13522022.09.14 00:00sell4520.101.480060.000000.00000
13532022.09.14 00:00modify4520.101.480061.504061.45806
13542022.09.14 04:00sell4530.101.484250.000000.00000
13552022.09.14 04:00modify4530.101.484251.508251.46225
13562022.09.14 08:00sell4540.101.484710.000000.00000
13572022.09.14 08:00modify4540.101.484711.508711.46271
13582022.09.14 12:00sell4550.101.489130.000000.00000
13592022.09.14 12:00modify4550.101.489131.513131.46713
13602022.09.14 16:00sell4560.101.480220.000000.00000
13612022.09.14 16:00modify4560.101.480221.504221.45822
13622022.09.14 20:00sell4570.101.479590.000000.00000
13632022.09.14 20:00modify4570.101.479591.503591.45759
13642022.09.15 00:00close4570.101.478451.503591.457598.6319415.66
13652022.09.15 00:00close4560.101.478451.504221.4582212.8819428.54
13662022.09.15 00:00close4550.101.478451.513131.4671373.0019501.54
13672022.09.15 00:00close4540.101.478451.508711.4627143.1819544.72
13682022.09.15 00:00close4530.101.478451.508251.4622540.0719584.79
13692022.09.15 00:00close4520.101.478451.504061.4580611.8019596.58
13702022.09.15 00:00close4510.101.478451.505271.4592720.2819616.86
13712022.09.15 00:00close4500.101.478451.502121.45612-0.9719615.89
13722022.09.15 00:00buy4580.101.478450.000000.00000
13732022.09.15 00:00modify4580.101.478451.454451.50045
13742022.09.15 04:00buy4590.101.476000.000000.00000
13752022.09.15 04:00modify4590.101.476001.452001.49800
13762022.09.15 08:00buy4600.101.476110.000000.00000
13772022.09.15 08:00modify4600.101.476111.452111.49811
13782022.09.15 12:00close4600.101.483511.452111.4981149.8419665.73
13792022.09.15 12:00close4590.101.483511.452001.4980050.5819716.31
13802022.09.15 12:00close4580.101.483511.454451.5004534.0819750.39
13812022.09.15 12:00sell4610.101.483510.000000.00000
13822022.09.15 12:00modify4610.101.483511.507511.46151
13832022.09.15 16:00sell4620.101.489380.000000.00000
13842022.09.15 16:00modify4620.101.489381.513381.46738
13852022.09.15 20:00sell4630.101.491050.000000.00000
13862022.09.15 20:00modify4630.101.491051.515051.46905
13872022.09.16 00:00sell4640.101.493530.000000.00000
13882022.09.16 00:00modify4640.101.493531.517531.47153
13892022.09.16 04:00sell4650.101.489270.000000.00000
13902022.09.16 04:00modify4650.101.489271.513271.46727
13912022.09.16 08:00sell4660.101.491140.000000.00000
13922022.09.16 08:00modify4660.101.491141.515141.46914
13932022.09.16 12:00sell4670.101.489800.000000.00000
13942022.09.16 12:00modify4670.101.489801.513801.46780
13952022.09.16 16:00sell4680.101.493830.000000.00000
13962022.09.16 16:00modify4680.101.493831.517831.47183
13972022.09.16 20:00sell4690.101.489910.000000.00000
13982022.09.16 20:00modify4690.101.489911.513911.46791
13992022.09.18 20:00sell4700.101.488880.000000.00000
14002022.09.18 20:00modify4700.101.488881.512881.46688
14012022.09.19 00:00sell4710.101.490120.000000.00000
14022022.09.19 00:00modify4710.101.490121.514121.46812
14032022.09.19 04:00sell4720.101.490750.000000.00000
14042022.09.19 04:00modify4720.101.490751.514751.46875
14052022.09.19 08:00sell4730.101.492990.000000.00000
14062022.09.19 08:00modify4730.101.492991.516991.47099
14072022.09.19 12:00sell4740.101.494790.000000.00000
14082022.09.19 12:00modify4740.101.494791.518791.47279
14092022.09.19 16:00sell4750.101.494180.000000.00000
14102022.09.19 16:00modify4750.101.494181.518181.47218
14112022.09.19 20:00sell4760.101.490010.000000.00000
14122022.09.19 20:00modify4760.101.490011.514011.46801
14132022.09.20 00:00sell4770.101.489740.000000.00000
14142022.09.20 00:00modify4770.101.489741.513741.46774
14152022.09.20 04:00sell4780.101.490040.000000.00000
14162022.09.20 04:00modify4780.101.490041.514041.46804
14172022.09.20 08:00sell4790.101.493790.000000.00000
14182022.09.20 08:00modify4790.101.493791.517791.47179
14192022.09.20 12:00sell4800.101.489390.000000.00000
14202022.09.20 12:00modify4800.101.489391.513391.46739
14212022.09.20 16:00sell4810.101.490880.000000.00000
14222022.09.20 16:00modify4810.101.490881.514881.46888
14232022.09.20 20:00sell4820.101.490550.000000.00000
14242022.09.20 20:00modify4820.101.490551.514551.46855
14252022.09.21 00:00sell4830.101.489570.000000.00000
14262022.09.21 00:00modify4830.101.489571.513571.46757
14272022.09.21 04:00sell4840.101.492690.000000.00000
14282022.09.21 04:00modify4840.101.492691.516691.47069
14292022.09.26 04:00t/p4740.101.472791.518791.47279150.6119901.00
14302022.09.26 04:00t/p4750.101.472181.518181.47218150.6220051.62
14312022.09.26 04:00close4840.101.481881.516691.4706974.4920126.11
14322022.09.26 04:00close4830.101.481881.513571.4675753.4420179.55
14332022.09.26 04:00close4820.101.481881.514551.4685560.3820239.93
14342022.09.26 04:00close4810.101.481881.514881.4688862.6020302.52
14352022.09.26 04:00close4800.101.481881.513391.4673952.5520355.07
14362022.09.26 04:00close4790.101.481881.517791.4717982.2320437.29
14372022.09.26 04:00close4780.101.481881.514041.4680456.9320494.22
14382022.09.26 04:00close4770.101.481881.513741.4677454.9120549.12
14392022.09.26 04:00close4760.101.481881.514011.4680157.0420606.16
14402022.09.26 04:00close4730.101.481881.516991.4709977.1520683.31
14412022.09.26 04:00close4720.101.481881.514751.4687562.0320745.34
14422022.09.26 04:00close4710.101.481881.514121.4681257.7820803.11
14432022.09.26 04:00close4700.101.481881.512881.4668849.7320852.84
14442022.09.26 04:00close4690.101.481881.513911.4679156.6820909.52
14452022.09.26 04:00close4680.101.481881.517831.4718383.1220992.64
14462022.09.26 04:00close4670.101.481881.513801.4678055.9421048.58
14472022.09.26 04:00close4660.101.481881.515141.4691464.9821113.56
14482022.09.26 04:00close4650.101.481881.513271.4672752.3621165.92
14492022.09.26 04:00close4640.101.481881.517531.4715381.1021247.02
14502022.09.26 04:00close4630.101.481881.515051.4690564.6821311.71
14512022.09.26 04:00close4620.101.481881.513381.4673853.4121365.12
14522022.09.26 04:00close4610.101.481881.507511.4615113.8121378.93
14532022.09.26 04:00buy4850.101.481880.000000.00000
14542022.09.26 04:00modify4850.101.481881.457881.50388
14552022.09.26 08:00buy4860.101.488300.000000.00000
14562022.09.26 08:00modify4860.101.488301.464301.51030
14572022.09.26 12:00buy4870.101.485370.000000.00000
14582022.09.26 12:00modify4870.101.485371.461371.50737
14592022.09.26 16:00buy4880.101.488460.000000.00000
14602022.09.26 16:00modify4880.101.488461.464461.51046
14612022.09.26 20:00close4880.101.487401.464461.51046-7.1421371.79
14622022.09.26 20:00close4870.101.487401.461371.5073713.6721385.46
14632022.09.26 20:00close4860.101.487401.464301.51030-6.0621379.40
14642022.09.26 20:00close4850.101.487401.457881.5038837.1821416.58
14652022.09.26 20:00sell4890.101.487400.000000.00000
14662022.09.26 20:00modify4890.101.487401.511401.46540
14672022.09.27 00:00sell4900.101.486330.000000.00000
14682022.09.27 00:00modify4900.101.486331.510331.46433
14692022.09.27 04:00close4900.101.487881.510331.46433-10.4521406.13
14702022.09.27 04:00close4890.101.487881.511401.46540-2.9321403.21
14712022.09.27 04:00buy4910.101.487880.000000.00000
14722022.09.27 04:00modify4910.101.487881.463881.50988
14732022.09.27 08:00buy4920.101.486290.000000.00000
14742022.09.27 08:00modify4920.101.486291.462291.50829
14752022.09.27 12:00buy4930.101.485710.000000.00000
14762022.09.27 12:00modify4930.101.485711.461711.50771
14772022.09.27 16:00close4930.101.491881.461711.5077141.5521444.76
14782022.09.27 16:00close4920.101.491881.462291.5082937.6521482.41
14792022.09.27 16:00close4910.101.491881.463881.5098826.9421509.35
14802022.09.27 16:00sell4940.101.491880.000000.00000
14812022.09.27 16:00modify4940.101.491881.515881.46988
14822022.09.27 20:00sell4950.101.492100.000000.00000
14832022.09.27 20:00modify4950.101.492101.516101.47010
14842022.09.28 00:00sell4960.101.491180.000000.00000
14852022.09.28 00:00modify4960.101.491181.515181.46918
14862022.09.28 04:00close4960.101.493831.515181.46918-17.8721491.48
14872022.09.28 04:00close4950.101.493831.516101.47010-11.3621480.12
14882022.09.28 04:00close4940.101.493831.515881.46988-12.8421467.28
14892022.09.28 04:00buy4970.101.493830.000000.00000
14902022.09.28 04:00modify4970.101.493831.469831.51583
14912022.09.28 08:00close4970.101.498141.469831.5158329.0221496.30
14922022.09.28 08:00sell4980.101.498140.000000.00000
14932022.09.28 08:00modify4980.101.498141.522141.47614
14942022.09.28 12:00sell4990.101.493700.000000.00000
14952022.09.28 12:00modify4990.101.493701.517701.47170
14962022.09.28 16:00close4990.101.486901.517701.4717045.8821542.18
14972022.09.28 16:00close4980.101.486901.522141.4761475.8321618.01
14982022.09.28 16:00buy5000.101.486900.000000.00000
14992022.09.28 16:00modify5000.101.486901.462901.50890
15002022.09.28 20:00buy5010.101.493630.000000.00000
15012022.09.28 20:00modify5010.101.493631.469631.51563
15022022.09.29 00:00buy5020.101.492810.000000.00000
15032022.09.29 00:00modify5020.101.492811.468811.51481
15042022.09.29 04:00close5020.101.493111.468811.514812.0221620.03
15052022.09.29 04:00close5010.101.493111.469631.51563-5.4621614.57
15062022.09.29 04:00close5000.101.493111.462901.5089039.8721654.44
15072022.09.29 04:00sell5030.101.493110.000000.00000
15082022.09.29 04:00modify5030.101.493111.517111.47111
15092022.09.29 08:00sell5040.101.497450.000000.00000
15102022.09.29 08:00modify5040.101.497451.521451.47545
15112022.09.29 12:00sell5050.101.498720.000000.00000
15122022.09.29 12:00modify5050.101.498721.522721.47672
15132022.09.29 16:00sell5060.101.506160.000000.00000
15142022.09.29 16:00modify5060.101.506161.530161.48416
15152022.09.29 20:00sell5070.101.508770.000000.00000
15162022.09.29 20:00modify5070.101.508771.532771.48677
15172022.09.30 00:00sell5080.101.510140.000000.00000
15182022.09.30 00:00modify5080.101.510141.534141.48814
15192022.09.30 04:00sell5090.101.511150.000000.00000
15202022.09.30 04:00modify5090.101.511151.535151.48915
15212022.09.30 08:00sell5100.101.512240.000000.00000
15222022.09.30 08:00modify5100.101.512241.536241.49024
15232022.09.30 12:00sell5110.101.507700.000000.00000
15242022.09.30 12:00modify5110.101.507701.531701.48570
15252022.09.30 16:00s/l5030.101.517111.517111.47111-161.6021492.84
15262022.09.30 16:00s/l5040.101.521451.521451.47545-161.6021331.25
15272022.09.30 16:00s/l5050.101.522721.522721.47672-161.6121169.64
15282022.09.30 16:00sell5120.101.519990.000000.00000
15292022.09.30 16:00modify5120.101.519991.543991.49799
15302022.09.30 20:00s/l5060.101.530161.530161.48416-161.6021008.04
15312022.09.30 20:00s/l5070.101.532771.532771.48677-161.6020846.44
15322022.09.30 20:00s/l5110.101.531701.531701.48570-161.9120684.53
15332022.09.30 20:00sell5130.101.532180.000000.00000
15342022.09.30 20:00modify5130.101.532181.556181.51018
15352022.10.02 20:00sell5140.101.527920.000000.00000
15362022.10.02 20:00modify5140.101.527921.551921.50592
15372022.10.03 00:00sell5150.101.525320.000000.00000
15382022.10.03 00:00modify5150.101.525321.549321.50332
15392022.10.03 04:00sell5160.101.524880.000000.00000
15402022.10.03 04:00modify5160.101.524881.548881.50288
15412022.10.03 08:00close5160.101.521951.548881.5028819.7620704.29
15422022.10.03 08:00close5150.101.521951.549321.5033222.7320727.02
15432022.10.03 08:00close5140.101.521951.551921.5059240.5820767.61
15442022.10.03 08:00close5130.101.521951.556181.5101869.3220836.93
15452022.10.03 08:00close5120.101.521951.543991.49799-12.9220824.01
15462022.10.03 08:00close5100.101.521951.536241.49024-65.2020758.81
15472022.10.03 08:00close5090.101.521951.535151.48915-72.5620686.26
15482022.10.03 08:00close5080.101.521951.534141.48814-79.3720606.89
15492022.10.03 08:00buy5170.101.521950.000000.00000
15502022.10.03 08:00modify5170.101.521951.497951.54395
15512022.10.03 12:00buy5180.101.512770.000000.00000
15522022.10.03 12:00modify5180.101.512771.488771.53477
15532022.10.03 16:00buy5190.101.509170.000000.00000
15542022.10.03 16:00modify5190.101.509171.485171.53117
15552022.10.03 20:00buy5200.101.508920.000000.00000
15562022.10.03 20:00modify5200.101.508921.484921.53092
15572022.10.04 00:00buy5210.101.512360.000000.00000
15582022.10.04 00:00modify5210.101.512361.488361.53436
15592022.10.04 04:00buy5220.101.516940.000000.00000
15602022.10.04 04:00modify5220.101.516941.492941.53894
15612022.10.04 08:00buy5230.101.513850.000000.00000
15622022.10.04 08:00modify5230.101.513851.489851.53585
15632022.10.04 12:00t/p5190.101.531171.485171.53117147.5220754.41
15642022.10.04 12:00t/p5200.101.530921.484921.53092147.5220901.92
15652022.10.04 12:00close5230.101.531221.489851.53585116.9921018.91
15662022.10.04 12:00close5220.101.531221.492941.5389496.1821115.09
15672022.10.04 12:00close5210.101.531221.488361.53436127.0321242.12
15682022.10.04 12:00close5180.101.531221.488771.53477123.6121365.73
15692022.10.04 12:00close5170.101.531221.497951.5439561.7921427.52
15702022.10.04 12:00sell5240.101.531220.000000.00000
15712022.10.04 12:00modify5240.101.531221.555221.50922
15722022.10.04 16:00sell5250.101.536640.000000.00000
15732022.10.04 16:00modify5250.101.536641.560641.51464
15742022.10.04 20:00sell5260.101.536120.000000.00000
15752022.10.04 20:00modify5260.101.536121.560121.51412
15762022.10.05 00:00sell5270.101.532690.000000.00000
15772022.10.05 00:00modify5270.101.532691.556691.51069
15782022.10.05 04:00sell5280.101.534310.000000.00000
15792022.10.05 04:00modify5280.101.534311.558311.51231
15802022.10.05 08:00sell5290.101.532770.000000.00000
15812022.10.05 08:00modify5290.101.532771.556771.51077
15822022.10.05 12:00sell5300.101.537930.000000.00000
15832022.10.05 12:00modify5300.101.537931.561931.51593
15842022.10.05 16:00sell5310.101.525890.000000.00000
15852022.10.05 16:00modify5310.101.525891.549891.50389
15862022.10.05 20:00close5310.101.521131.549891.5038932.1221459.64
15872022.10.05 20:00close5300.101.521131.561931.51593113.3421572.98
15882022.10.05 20:00close5290.101.521131.556771.5107778.5321651.51
15892022.10.05 20:00close5280.101.521131.558311.5123188.9221740.43
15902022.10.05 20:00close5270.101.521131.556691.5106977.9921818.42
15912022.10.05 20:00close5260.101.521131.560121.51412101.4421919.86
15922022.10.05 20:00close5250.101.521131.560641.51464104.9522024.81
15932022.10.05 20:00close5240.101.521131.555221.5092268.3922093.20
15942022.10.05 20:00buy5320.101.521130.000000.00000
15952022.10.05 20:00modify5320.101.521131.497131.54313
15962022.10.06 00:00buy5330.101.522210.000000.00000
15972022.10.06 00:00modify5330.101.522211.498211.54421
15982022.10.06 04:00buy5340.101.519680.000000.00000
15992022.10.06 04:00modify5340.101.519681.495681.54168
16002022.10.06 08:00buy5350.101.524270.000000.00000
16012022.10.06 08:00modify5350.101.524271.500271.54627
16022022.10.06 12:00close5350.101.526831.500271.5462717.2422110.44
16032022.10.06 12:00close5340.101.526831.495681.5416848.1622158.60
16042022.10.06 12:00close5330.101.526831.498211.5442131.1222189.72
16052022.10.06 12:00close5320.101.526831.497131.5431336.4322226.16
16062022.10.06 12:00sell5360.101.526830.000000.00000
16072022.10.06 12:00modify5360.101.526831.550831.50483
16082022.10.06 16:00sell5370.101.529250.000000.00000
16092022.10.06 16:00modify5370.101.529251.553251.50725
16102022.10.06 20:00sell5380.101.528130.000000.00000
16112022.10.06 20:00modify5380.101.528131.552131.50613
16122022.10.07 00:00close5380.101.526311.552131.5061312.5922238.75
16132022.10.07 00:00close5370.101.526311.553251.5072520.1522258.90
16142022.10.07 00:00close5360.101.526311.550831.504833.8222262.72
16152022.10.07 00:00buy5390.101.526310.000000.00000
16162022.10.07 00:00modify5390.101.526311.502311.54831
16172022.10.07 04:00buy5400.101.528080.000000.00000
16182022.10.07 04:00modify5400.101.528081.504081.55008
16192022.10.07 08:00close5400.101.529751.504081.5500811.2522273.97
16202022.10.07 08:00close5390.101.529751.502311.5483123.1722297.14
16212022.10.07 08:00sell5410.101.529750.000000.00000
16222022.10.07 08:00modify5410.101.529751.553751.50775
16232022.10.07 12:00close5410.101.526901.553751.5077519.2322316.37
16242022.10.07 12:00buy5420.101.526900.000000.00000
16252022.10.07 12:00modify5420.101.526901.502901.54890
16262022.10.07 16:00buy5430.101.530720.000000.00000
16272022.10.07 16:00modify5430.101.530721.506721.55272
16282022.10.07 20:00buy5440.101.530680.000000.00000
16292022.10.07 20:00modify5440.101.530681.506681.55268
16302022.10.09 20:00buy5450.101.529250.000000.00000
16312022.10.09 20:00modify5450.101.529251.505251.55125
16322022.10.10 00:00buy5460.101.530630.000000.00000
16332022.10.10 00:00modify5460.101.530631.506631.55263
16342022.10.10 04:00close5460.101.533841.506631.5526321.6222337.99
16352022.10.10 04:00close5450.101.533841.505251.5512530.2622368.25
16362022.10.10 04:00close5440.101.533841.506681.5526820.6322388.88
16372022.10.10 04:00close5430.101.533841.506721.5527220.3622409.23
16382022.10.10 04:00close5420.101.533841.502901.5489046.0922455.32
16392022.10.10 04:00sell5470.101.533840.000000.00000
16402022.10.10 04:00modify5470.101.533841.557841.51184
16412022.10.10 08:00sell5480.101.538350.000000.00000
16422022.10.10 08:00modify5480.101.538351.562351.51635
16432022.10.10 12:00sell5490.101.535550.000000.00000
16442022.10.10 12:00modify5490.101.535551.559551.51355
16452022.10.10 16:00sell5500.101.541710.000000.00000
16462022.10.10 16:00modify5500.101.541711.565711.51971
16472022.10.10 20:00sell5510.101.540260.000000.00000
16482022.10.10 20:00modify5510.101.540261.564261.51826
16492022.10.11 00:00sell5520.101.542250.000000.00000
16502022.10.11 00:00modify5520.101.542251.566251.52025
16512022.10.11 04:00sell5530.101.545920.000000.00000
16522022.10.11 04:00modify5530.101.545921.569921.52392
16532022.10.11 08:00sell5540.101.548320.000000.00000
16542022.10.11 08:00modify5540.101.548321.572321.52632
16552022.10.11 12:00sell5550.101.544540.000000.00000
16562022.10.11 12:00modify5550.101.544541.568541.52254
16572022.10.11 16:00sell5560.101.541450.000000.00000
16582022.10.11 16:00modify5560.101.541451.565451.51945
16592022.10.11 20:00sell5570.101.547180.000000.00000
16602022.10.11 20:00modify5570.101.547181.571181.52518
16612022.10.12 00:00sell5580.101.548190.000000.00000
16622022.10.12 00:00modify5580.101.548191.572191.52619
16632022.10.12 04:00sell5590.101.550420.000000.00000
16642022.10.12 04:00modify5590.101.550421.574421.52842
16652022.10.12 08:00sell5600.101.551450.000000.00000
16662022.10.12 08:00modify5600.101.551451.575451.52945
16672022.10.12 12:00sell5610.101.551910.000000.00000
16682022.10.12 12:00modify5610.101.551911.575911.52991
16692022.10.12 16:00sell5620.101.544890.000000.00000
16702022.10.12 16:00modify5620.101.544891.568891.52289
16712022.10.12 20:00sell5630.101.545940.000000.00000
16722022.10.12 20:00modify5630.101.545941.569941.52394
16732022.10.13 00:00sell5640.101.546310.000000.00000
16742022.10.13 00:00modify5640.101.546311.570311.52431
16752022.10.13 04:00sell5650.101.546290.000000.00000
16762022.10.13 04:00modify5650.101.546291.570291.52429
16772022.10.13 08:00sell5660.101.545860.000000.00000
16782022.10.13 08:00modify5660.101.545861.569861.52386
16792022.10.13 12:00sell5670.101.549260.000000.00000
16802022.10.13 12:00modify5670.101.549261.573261.52726
16812022.10.13 16:00s/l5470.101.557841.557841.51184-160.3622294.96
16822022.10.13 16:00s/l5480.101.562351.562351.51635-160.3522134.62
16832022.10.13 16:00s/l5490.101.559551.559551.51355-160.3521974.27
16842022.10.13 16:00s/l5510.101.564261.564261.51826-160.3621813.91
16852022.10.13 16:00sell5680.101.556350.000000.00000
16862022.10.13 16:00modify5680.101.556351.580351.53435
16872022.10.13 20:00sell5690.101.552840.000000.00000
16882022.10.13 20:00modify5690.101.552841.576841.53084
16892022.10.14 00:00sell5700.101.551460.000000.00000
16902022.10.14 00:00modify5700.101.551461.575461.52946
16912022.10.14 04:00close5700.101.545861.575461.5294637.7821851.69
16922022.10.14 04:00close5690.101.545861.576841.5308447.4121899.10
16932022.10.14 04:00close5680.101.545861.580351.5343571.0921970.20
16942022.10.14 04:00close5670.101.545861.573261.5272623.2521993.45
16952022.10.14 04:00close5660.101.545861.569861.523860.3121993.76
16962022.10.14 04:00close5650.101.545861.570291.524293.2221996.98
16972022.10.14 04:00close5640.101.545861.570311.524313.3522000.34
16982022.10.14 04:00close5630.101.545861.569941.523941.7922002.13
16992022.10.14 04:00close5620.101.545861.568891.52289-5.2921996.84
17002022.10.14 04:00close5610.101.545861.575911.5299142.0722038.91
17012022.10.14 04:00close5600.101.545861.575451.5294538.9722077.88
17022022.10.14 04:00close5590.101.545861.574421.5284232.0222109.90
17032022.10.14 04:00close5580.101.545861.572191.5261916.9722126.87
17042022.10.14 04:00close5570.101.545861.571181.5251810.4722137.34
17052022.10.14 04:00close5560.101.545861.565451.51945-28.1922109.15
17062022.10.14 04:00close5550.101.545861.568541.52254-7.3422101.81
17072022.10.14 04:00close5540.101.545861.572321.5263218.1622119.98
17082022.10.14 04:00close5530.101.545861.569921.523921.9722121.95
17092022.10.14 04:00close5520.101.545861.566251.52025-22.7922099.16
17102022.10.14 04:00close5500.101.545861.565711.51971-26.1122073.05
17112022.10.14 04:00buy5710.101.545860.000000.00000
17122022.10.14 04:00modify5710.101.545861.521861.56786
17132022.10.14 08:00buy5720.101.544840.000000.00000
17142022.10.14 08:00modify5720.101.544841.520841.56684
17152022.10.14 12:00close5720.101.548341.520841.5668423.5722096.62
17162022.10.14 12:00close5710.101.548341.521861.5678616.7022113.32
17172022.10.14 12:00sell5730.101.548340.000000.00000
17182022.10.14 12:00modify5730.101.548341.572341.52634
17192022.10.14 16:00sell5740.101.565720.000000.00000
17202022.10.14 16:00modify5740.101.565721.589721.54372
17212022.10.14 20:00sell5750.101.567360.000000.00000
17222022.10.14 20:00modify5750.101.567361.591361.54536
17232022.10.16 20:00sell5760.101.565110.000000.00000
17242022.10.16 20:00modify5760.101.565111.589111.54311
17252022.10.17 00:00sell5770.101.565180.000000.00000
17262022.10.17 00:00modify5770.101.565181.589181.54318
17272022.10.17 04:00close5770.101.562861.589181.5431815.6622128.98
17282022.10.17 04:00close5760.101.562861.589111.5431115.4922144.47
17292022.10.17 04:00close5750.101.562861.591361.5453630.6722175.14
17302022.10.17 04:00close5740.101.562861.589721.5437219.6122194.75
17312022.10.17 04:00close5730.101.562861.572341.52634-97.6422097.12
17322022.10.17 04:00buy5780.101.562860.000000.00000
17332022.10.17 04:00modify5780.101.562861.538861.58486
17342022.10.17 08:00buy5790.101.560640.000000.00000
17352022.10.17 08:00modify5790.101.560641.536641.58264
17362022.10.17 12:00buy5800.101.559580.000000.00000
17372022.10.17 12:00modify5800.101.559581.535581.58158
17382022.10.17 16:00buy5810.101.560540.000000.00000
17392022.10.17 16:00modify5810.101.560541.536541.58254
17402022.10.17 20:00buy5820.101.565280.000000.00000
17412022.10.17 20:00modify5820.101.565281.541281.58728
17422022.10.18 00:00buy5830.101.563320.000000.00000
17432022.10.18 00:00modify5830.101.563321.539321.58532
17442022.10.18 04:00buy5840.101.560280.000000.00000
17452022.10.18 04:00modify5840.101.560281.536281.58228
17462022.10.18 08:00buy5850.101.562430.000000.00000
17472022.10.18 08:00modify5850.101.562431.538431.58443
17482022.10.18 16:00buy5860.101.567300.000000.00000
17492022.10.18 16:00modify5860.101.567301.543301.58930
17502022.10.18 20:00buy5870.101.562970.000000.00000
17512022.10.18 20:00modify5870.101.562971.538971.58497
17522022.10.19 00:00buy5880.101.561970.000000.00000
17532022.10.19 00:00modify5880.101.561971.537971.58397
17542022.10.19 04:00buy5890.101.557620.000000.00000
17552022.10.19 04:00modify5890.101.557621.533621.57962
17562022.10.19 08:00buy5900.101.560900.000000.00000
17572022.10.19 08:00modify5900.101.560901.536901.58290
17582022.10.19 12:00buy5910.101.557120.000000.00000
17592022.10.19 12:00modify5910.101.557121.533121.57912
17602022.10.19 16:00buy5920.101.559700.000000.00000
17612022.10.19 16:00modify5920.101.559701.535701.58170
17622022.10.19 20:00buy5930.101.558820.000000.00000
17632022.10.19 20:00modify5930.101.558821.534821.58082
17642022.10.20 00:00buy5940.101.559320.000000.00000
17652022.10.20 00:00modify5940.101.559321.535321.58132
17662022.10.20 04:00buy5950.101.566010.000000.00000
17672022.10.20 04:00modify5950.101.566011.542011.58801
17682022.10.20 08:00buy5960.101.560760.000000.00000
17692022.10.20 08:00modify5960.101.560761.536761.58276
17702022.10.20 12:00buy5970.101.554800.000000.00000
17712022.10.20 12:00modify5970.101.554801.530801.57680
17722022.10.20 16:00buy5980.101.550680.000000.00000
17732022.10.20 16:00modify5980.101.550681.526681.57268
17742022.10.20 20:00buy5990.101.558220.000000.00000
17752022.10.20 20:00modify5990.101.558221.534221.58022
17762022.10.21 00:00buy6000.101.558720.000000.00000
17772022.10.21 00:00modify6000.101.558721.534721.58072
17782022.10.21 04:00buy6010.101.559360.000000.00000
17792022.10.21 04:00modify6010.101.559361.535361.58136
17802022.10.21 20:00s/l5860.101.543301.543301.58930-164.9121932.21
17812022.10.21 20:00buy6020.101.543520.000000.00000
17822022.10.21 20:00modify6020.101.543521.519521.56552
17832022.10.24 00:00s/l5820.101.541281.541281.58728-166.2121766.00
17842022.10.24 00:00s/l5950.101.542011.542011.58801-162.9521603.05
17852022.10.24 00:00buy6030.101.548240.000000.00000
17862022.10.24 00:00modify6030.101.548241.524241.57024
17872022.10.24 04:00buy6040.101.553870.000000.00000
17882022.10.24 04:00modify6040.101.553871.529871.57587
17892022.10.24 16:00t/p6020.101.565521.519521.56552147.5221750.57
17902022.10.24 16:00t/p6030.101.570241.524241.57024148.1721898.74
17912022.10.24 16:00close6040.101.564791.529871.5758773.5521972.29
17922022.10.24 16:00close6010.101.564791.535361.5813635.9222008.21
17932022.10.24 16:00close6000.101.564791.534721.5807240.2322048.43
17942022.10.24 16:00close5990.101.564791.534221.5802242.9422091.38
17952022.10.24 16:00close5980.101.564791.526681.5726893.7222185.10
17962022.10.24 16:00close5970.101.564791.530801.5768065.9722251.08
17972022.10.24 16:00close5960.101.564791.536761.5827625.8322276.91
17982022.10.24 16:00close5940.101.564791.535321.5813235.5322312.44
17992022.10.24 16:00close5930.101.564791.534821.5808236.9422349.39
18002022.10.24 16:00close5920.101.564791.535701.5817031.0122380.40
18012022.10.24 16:00close5910.101.564791.533121.5791248.3922428.80
18022022.10.24 16:00close5900.101.564791.536901.5829022.9322451.73
18032022.10.24 16:00close5890.101.564791.533621.5796245.0222496.76
18042022.10.24 16:00close5880.101.564791.537971.5839715.7222512.48
18052022.10.24 16:00close5870.101.564791.538971.584978.3422520.82
18062022.10.24 16:00close5850.101.564791.538431.5844311.9722532.79
18072022.10.24 16:00close5840.101.564791.536281.5822826.4522559.25
18082022.10.24 16:00close5830.101.564791.539321.585325.9822565.23
18092022.10.24 16:00close5810.101.564791.536541.5825424.0522589.28
18102022.10.24 16:00close5800.101.564791.535581.5815830.5222619.79
18112022.10.24 16:00close5790.101.564791.536641.5826423.3822643.17
18122022.10.24 16:00close5780.101.564791.538861.584868.4322651.60
18132022.10.24 16:00sell6050.101.564790.000000.00000
18142022.10.24 16:00modify6050.101.564791.588791.54279
18152022.10.24 20:00sell6060.101.564080.000000.00000
18162022.10.24 20:00modify6060.101.564081.588081.54208
18172022.10.25 00:00sell6070.101.561920.000000.00000
18182022.10.25 00:00modify6070.101.561921.585921.53992
18192022.10.25 04:00sell6080.101.560430.000000.00000
18202022.10.25 04:00modify6080.101.560431.584431.53843
18212022.10.25 08:00close6080.101.557941.584431.5384316.8022668.40
18222022.10.25 08:00close6070.101.557941.585921.5399226.8522695.25
18232022.10.25 08:00close6060.101.557941.588081.5420841.7422736.99
18242022.10.25 08:00close6050.101.557941.588791.5427946.5322783.53
18252022.10.25 08:00buy6090.101.557940.000000.00000
18262022.10.25 08:00modify6090.101.557941.533941.57994
18272022.10.25 12:00buy6100.101.561230.000000.00000
18282022.10.25 12:00modify6100.101.561231.537231.58323
18292022.10.25 16:00buy6110.101.557720.000000.00000
18302022.10.25 16:00modify6110.101.557721.533721.57972
18312022.10.25 20:00buy6120.101.557960.000000.00000
18322022.10.25 20:00modify6120.101.557961.533961.57996
18332022.10.26 00:00close6120.101.560161.533961.5799614.1722797.69
18342022.10.26 00:00close6110.101.560161.533721.5797215.7922813.48
18352022.10.26 00:00close6100.101.560161.537231.58323-7.8522805.63
18362022.10.26 00:00close6090.101.560161.533941.5799414.3022819.92
18372022.10.26 00:00sell6130.101.560160.000000.00000
18382022.10.26 00:00modify6130.101.560161.584161.53816
18392022.10.26 04:00close6130.101.554161.584161.5381640.4822860.40
18402022.10.26 04:00buy6140.101.554160.000000.00000
18412022.10.26 04:00modify6140.101.554161.530161.57616
18422022.10.26 08:00buy6150.101.550740.000000.00000
18432022.10.26 08:00modify6150.101.550741.526741.57274
18442022.10.26 12:00buy6160.101.547450.000000.00000
18452022.10.26 12:00modify6160.101.547451.523451.56945
18462022.10.26 16:00buy6170.101.549520.000000.00000
18472022.10.26 16:00modify6170.101.549521.525521.57152
18482022.10.26 20:00buy6180.101.553590.000000.00000
18492022.10.26 20:00modify6180.101.553591.529591.57559
18502022.10.27 00:00buy6190.101.554000.000000.00000
18512022.10.27 00:00modify6190.101.554001.530001.57600
18522022.10.27 04:00buy6200.101.550460.000000.00000
18532022.10.27 04:00modify6200.101.550461.526461.57246
18542022.10.27 08:00buy6210.101.555640.000000.00000
18552022.10.27 08:00modify6210.101.555641.531641.57764
18562022.10.27 12:00buy6220.101.559960.000000.00000
18572022.10.27 12:00modify6220.101.559961.535961.58196
18582022.10.27 16:00buy6230.101.541830.000000.00000
18592022.10.27 16:00modify6230.101.541831.517831.56383
18602022.10.27 20:00buy6240.101.543210.000000.00000
18612022.10.27 20:00modify6240.101.543211.519211.56521
18622022.10.28 00:00close6240.101.545011.519211.5652111.4722871.87
18632022.10.28 00:00close6230.101.545011.517831.5638320.7622892.63
18642022.10.28 00:00close6220.101.545011.535961.58196-101.3422791.28
18652022.10.28 00:00close6210.101.545011.531641.57764-72.2522719.03
18662022.10.28 00:00close6200.101.545011.526461.57246-37.3622681.67
18672022.10.28 00:00close6190.101.545011.530001.57600-61.2022620.46
18682022.10.28 00:00close6180.101.545011.529591.57559-60.4022560.06
18692022.10.28 00:00close6170.101.545011.525521.57152-32.9922527.07
18702022.10.28 00:00close6160.101.545011.523451.56945-19.0522508.02
18712022.10.28 00:00close6150.101.545011.526741.57274-41.2022466.82
18722022.10.28 00:00close6140.101.545011.530161.57616-64.2422402.57
18732022.10.28 00:00sell6250.101.545010.000000.00000
18742022.10.28 00:00modify6250.101.545011.569011.52301
18752022.10.28 04:00sell6260.101.543530.000000.00000
18762022.10.28 04:00modify6260.101.543531.567531.52153
18772022.10.28 08:00sell6270.101.549260.000000.00000
18782022.10.28 08:00modify6270.101.549261.573261.52726
18792022.10.28 12:00sell6280.101.550440.000000.00000
18802022.10.28 12:00modify6280.101.550441.574441.52844
18812022.10.28 16:00sell6290.101.553120.000000.00000
18822022.10.28 16:00modify6290.101.553121.577121.53112
18832022.10.28 20:00sell6300.101.553280.000000.00000
18842022.10.28 20:00modify6300.101.553281.577281.53128
18852022.10.30 20:00sell6310.101.553760.000000.00000
18862022.10.30 20:00modify6310.101.553761.577761.53176
18872022.10.31 00:00sell6320.101.555060.000000.00000
18882022.10.31 00:00modify6320.101.555061.579061.53306
18892022.10.31 04:00sell6330.101.551110.000000.00000
18902022.10.31 04:00modify6330.101.551111.575111.52911
18912022.10.31 08:00sell6340.101.548730.000000.00000
18922022.10.31 08:00modify6340.101.548731.572731.52673
18932022.10.31 12:00sell6350.101.555040.000000.00000
18942022.10.31 12:00modify6350.101.555041.579041.53304
18952022.10.31 16:00sell6360.101.545680.000000.00000
18962022.10.31 16:00modify6360.101.545681.569681.52368
18972022.10.31 20:00sell6370.101.544840.000000.00000
18982022.10.31 20:00modify6370.101.544841.568841.52284
18992022.11.01 00:00close6370.101.542601.568841.5228415.4222418.00
19002022.11.01 00:00close6360.101.542601.569681.5236821.0922439.09
19012022.11.01 00:00close6350.101.542601.579041.5330484.2422523.33
19022022.11.01 00:00close6340.101.542601.572731.5267341.6722565.00
19032022.11.01 00:00close6330.101.542601.575111.5291157.7222622.73
19042022.11.01 00:00close6320.101.542601.579061.5330684.3722707.10
19052022.11.01 00:00close6310.101.542601.577761.5317675.9222783.01
19062022.11.01 00:00close6300.101.542601.577281.5312872.6822855.69
19072022.11.01 00:00close6290.101.542601.577121.5311271.6022927.28
19082022.11.01 00:00close6280.101.542601.574441.5284453.5222980.80
19092022.11.01 00:00close6270.101.542601.573261.5272645.5623026.35
19102022.11.01 00:00close6260.101.542601.567531.521536.9123033.26
19112022.11.01 00:00close6250.101.542601.569011.5230116.8923050.14
19122022.11.01 00:00buy6380.101.542600.000000.00000
19132022.11.01 00:00modify6380.101.542601.518601.56460
19142022.11.01 04:00buy6390.101.540740.000000.00000
19152022.11.01 04:00modify6390.101.540741.516741.56274
19162022.11.01 08:00buy6400.101.546010.000000.00000
19172022.11.01 08:00modify6400.101.546011.522011.56801
19182022.11.01 12:00buy6410.101.541450.000000.00000
19192022.11.01 12:00modify6410.101.541451.517451.56345
19202022.11.01 16:00buy6420.101.544640.000000.00000
19212022.11.01 16:00modify6420.101.544641.520641.56664
19222022.11.01 20:00buy6430.101.544260.000000.00000
19232022.11.01 20:00modify6430.101.544261.520261.56626
19242022.11.02 00:00buy6440.101.544460.000000.00000
19252022.11.02 00:00modify6440.101.544461.520461.56646
19262022.11.02 04:00buy6450.101.541320.000000.00000
19272022.11.02 04:00modify6450.101.541321.517321.56332
19282022.11.02 08:00buy6460.101.540730.000000.00000
19292022.11.02 08:00modify6460.101.540731.516731.56273
19302022.11.02 12:00buy6470.101.541580.000000.00000
19312022.11.02 12:00modify6470.101.541581.517581.56358
19322022.11.02 16:00buy6480.101.540520.000000.00000
19332022.11.02 16:00modify6480.101.540521.516521.56252
19342022.11.02 20:00buy6490.101.545730.000000.00000
19352022.11.02 20:00modify6490.101.545731.521731.56773
19362022.11.03 00:00buy6500.101.548670.000000.00000
19372022.11.03 00:00modify6500.101.548671.524671.57067
19382022.11.03 04:00buy6510.101.544000.000000.00000
19392022.11.03 04:00modify6510.101.544001.520001.56600
19402022.11.03 08:00buy6520.101.547490.000000.00000
19412022.11.03 08:00modify6520.101.547491.523491.56949
19422022.11.03 12:00close6520.101.548521.523491.569496.9323057.07
19432022.11.03 12:00close6510.101.548521.520001.5660030.4423087.51
19442022.11.03 12:00close6500.101.548521.524671.57067-1.0123086.50
19452022.11.03 12:00close6490.101.548521.521731.5677316.8323103.33
19462022.11.03 12:00close6480.101.548521.516521.5625251.9223155.25
19472022.11.03 12:00close6470.101.548521.517581.5635844.7823200.04
19482022.11.03 12:00close6460.101.548521.516731.5627350.5023250.54
19492022.11.03 12:00close6450.101.548521.517321.5633246.5323297.07
19502022.11.03 12:00close6440.101.548521.520461.5664625.3823322.45
19512022.11.03 12:00close6430.101.548521.520261.5662626.0823348.53
19522022.11.03 12:00close6420.101.548521.520641.5666423.5223372.04
19532022.11.03 12:00close6410.101.548521.517451.5634545.0023417.04
19542022.11.03 12:00close6400.101.548521.522011.5680114.2923431.33
19552022.11.03 12:00close6390.101.548521.516741.5627449.7923481.12
19562022.11.03 12:00close6380.101.548521.518601.5646037.2623518.37
19572022.11.03 12:00sell6530.101.548520.000000.00000
19582022.11.03 12:00modify6530.101.548521.572521.52652
19592022.11.03 16:00sell6540.101.550370.000000.00000
19602022.11.03 16:00modify6540.101.550371.574371.52837
19612022.11.03 20:00sell6550.101.548880.000000.00000
19622022.11.03 20:00modify6550.101.548881.572881.52688
19632022.11.04 00:00close6550.101.550621.572881.52688-11.4323506.95
19642022.11.04 00:00close6540.101.550621.574371.52837-1.3823505.57
19652022.11.04 00:00close6530.101.550621.572521.52652-13.8623491.71
19662022.11.04 00:00buy6560.101.550620.000000.00000
19672022.11.04 00:00modify6560.101.550621.526621.57262
19682022.11.04 04:00buy6570.101.543740.000000.00000
19692022.11.04 04:00modify6570.101.543741.519741.56574
19702022.11.04 08:00buy6580.101.541020.000000.00000
19712022.11.04 08:00modify6580.101.541021.517021.56302
19722022.11.04 12:00buy6590.101.536030.000000.00000
19732022.11.04 12:00modify6590.101.536031.512031.55803
19742022.11.04 16:00buy6600.101.538080.000000.00000
19752022.11.04 16:00modify6600.101.538081.514081.56008
19762022.11.04 20:00buy6610.101.537900.000000.00000
19772022.11.04 20:00modify6610.101.537901.513901.55990
19782022.11.06 20:00buy6620.101.543310.000000.00000
19792022.11.06 20:00modify6620.101.543311.519311.56531
19802022.11.07 00:00buy6630.101.542180.000000.00000
19812022.11.07 00:00modify6630.101.542181.518181.56418
19822022.11.07 04:00buy6640.101.545800.000000.00000
19832022.11.07 04:00modify6640.101.545801.521801.56780
19842022.11.07 08:00close6640.101.548631.521801.5678019.0623510.77
19852022.11.07 08:00close6630.101.548631.518181.5641843.4423554.21
19862022.11.07 08:00close6620.101.548631.519311.5653135.1823589.39
19872022.11.07 08:00close6610.101.548631.513901.5599071.6123661.00
19882022.11.07 08:00close6600.101.548631.514081.5600870.4023731.39
19892022.11.07 08:00close6590.101.548631.512031.5580384.2123815.60
19902022.11.07 08:00close6580.101.548631.517021.5630250.6023866.20
19912022.11.07 08:00close6570.101.548631.519741.5657432.2823898.47
19922022.11.07 08:00close6560.101.548631.526621.57262-14.0623884.41
19932022.11.07 08:00sell6650.101.548630.000000.00000
19942022.11.07 08:00modify6650.101.548631.572631.52663
19952022.11.07 12:00close6650.101.544951.572631.5266324.8223909.23
19962022.11.07 12:00buy6660.101.544950.000000.00000
19972022.11.07 12:00modify6660.101.544951.520951.56695
19982022.11.07 16:00buy6670.101.545320.000000.00000
19992022.11.07 16:00modify6670.101.545321.521321.56732
20002022.11.07 20:00close6670.101.548041.521321.5673218.3223927.55
20012022.11.07 20:00close6660.101.548041.520951.5669520.8123948.36
20022022.11.07 20:00sell6680.101.548040.000000.00000
20032022.11.07 20:00modify6680.101.548041.572041.52604
20042022.11.08 00:00sell6690.101.547160.000000.00000
20052022.11.08 00:00modify6690.101.547161.571161.52516
20062022.11.08 04:00close6690.101.547551.571161.52516-2.6423945.72
20072022.11.08 04:00close6680.101.547551.572041.526043.6123949.33
20082022.11.08 04:00buy6700.101.547550.000000.00000
20092022.11.08 04:00modify6700.101.547551.523551.56955
20102022.11.08 08:00close6700.101.549261.523551.5695511.5223960.85
20112022.11.08 08:00sell6710.101.549260.000000.00000
20122022.11.08 08:00modify6710.101.549261.573261.52726
20132022.11.08 12:00close6710.101.543701.573261.5272637.5123998.36
20142022.11.08 12:00buy6720.101.543700.000000.00000
20152022.11.08 12:00modify6720.101.543701.519701.56570
20162022.11.08 16:00buy6730.101.541280.000000.00000
20172022.11.08 16:00modify6730.101.541281.517281.56328
20182022.11.08 20:00close6730.101.550091.517281.5632859.3424057.70
20192022.11.08 20:00close6720.101.550091.519701.5657043.0424100.74
20202022.11.08 20:00sell6740.101.550090.000000.00000
20212022.11.08 20:00modify6740.101.550091.574091.52809
20222022.11.09 00:00sell6750.101.548490.000000.00000
20232022.11.09 00:00modify6750.101.548491.572491.52649
20242022.11.09 04:00sell6760.101.548760.000000.00000
20252022.11.09 04:00modify6760.101.548761.572761.52676
20262022.11.09 08:00sell6770.101.548490.000000.00000
20272022.11.09 08:00modify6770.101.548491.572491.52649
20282022.11.09 12:00sell6780.101.553670.000000.00000
20292022.11.09 12:00modify6780.101.553671.577671.53167
20302022.11.09 16:00sell6790.101.557330.000000.00000
20312022.11.09 16:00modify6790.101.557331.581331.53533
20322022.11.09 20:00sell6800.101.557100.000000.00000
20332022.11.09 20:00modify6800.101.557101.581101.53510
20342022.11.10 00:00sell6810.101.557850.000000.00000
20352022.11.10 00:00modify6810.101.557851.581851.53585
20362022.11.10 04:00sell6820.101.562210.000000.00000
20372022.11.10 04:00modify6820.101.562211.586211.54021
20382022.11.10 08:00sell6830.101.561740.000000.00000
20392022.11.10 08:00modify6830.101.561741.585741.53974
20402022.11.10 12:00sell6840.101.555350.000000.00000
20412022.11.10 12:00modify6840.101.555351.579351.53335
20422022.11.10 16:00sell6850.101.543340.000000.00000
20432022.11.10 16:00modify6850.101.543341.567341.52134
20442022.11.10 20:00close6850.101.544751.567341.52134-9.5224091.22
20452022.11.10 20:00close6840.101.544751.579351.5333571.5124162.73
20462022.11.10 20:00close6830.101.544751.585741.53974114.6224277.35
20472022.11.10 20:00close6820.101.544751.586211.54021117.7924395.14
20482022.11.10 20:00close6810.101.544751.581851.5358588.3824483.52
20492022.11.10 20:00close6800.101.544751.581101.5351084.2624567.78
20502022.11.10 20:00close6790.101.544751.581331.5353385.8124653.59
20512022.11.10 20:00close6780.101.544751.577671.5316761.1124714.69
20522022.11.10 20:00close6770.101.544751.572491.5264926.1724740.86
20532022.11.10 20:00close6760.101.544751.572761.5267627.9924768.85
20542022.11.10 20:00close6750.101.544751.572491.5264926.1724795.02
20552022.11.10 20:00close6740.101.544751.574091.5280937.2724832.29
20562022.11.10 20:00buy6860.101.544750.000000.00000
20572022.11.10 20:00modify6860.101.544751.520751.56675
20582022.11.11 00:00buy6870.101.542860.000000.00000
20592022.11.11 00:00modify6870.101.542861.518861.56486
20602022.11.11 04:00buy6880.101.540810.000000.00000
20612022.11.11 04:00modify6880.101.540811.516811.56281
20622022.11.11 08:00buy6890.101.539720.000000.00000
20632022.11.11 08:00modify6890.101.539721.515721.56172
20642022.11.11 12:00buy6900.101.543230.000000.00000
20652022.11.11 12:00modify6900.101.543231.519231.56523
20662022.11.11 16:00buy6910.101.541830.000000.00000
20672022.11.11 16:00modify6910.101.541831.517831.56383
20682022.11.11 20:00buy6920.101.543530.000000.00000
20692022.11.11 20:00modify6920.101.543531.519531.56553
20702022.11.13 20:00buy6930.101.541690.000000.00000
20712022.11.13 20:00modify6930.101.541691.517691.56369
20722022.11.14 00:00buy6940.101.542710.000000.00000
20732022.11.14 00:00modify6940.101.542711.518711.56471
20742022.11.14 04:00buy6950.101.543300.000000.00000
20752022.11.14 04:00modify6950.101.543301.519301.56530
20762022.11.14 08:00buy6960.101.542660.000000.00000
20772022.11.14 08:00modify6960.101.542661.518661.56466
20782022.11.14 12:00buy6970.101.540890.000000.00000
20792022.11.14 12:00modify6970.101.540891.516891.56289
20802022.11.14 16:00buy6980.101.539840.000000.00000
20812022.11.14 16:00modify6980.101.539841.515841.56184
20822022.11.14 20:00buy6990.101.540960.000000.00000
20832022.11.14 20:00modify6990.101.540961.516961.56296
20842022.11.15 00:00buy7000.101.542190.000000.00000
20852022.11.15 00:00modify7000.101.542191.518191.56419
20862022.11.15 04:00buy7010.101.540120.000000.00000
20872022.11.15 04:00modify7010.101.540121.516121.56212
20882022.11.15 08:00buy7020.101.539390.000000.00000
20892022.11.15 08:00modify7020.101.539391.515391.56139
20902022.11.15 12:00buy7030.101.543140.000000.00000
20912022.11.15 12:00modify7030.101.543141.519141.56514
20922022.11.15 16:00buy7040.101.530810.000000.00000
20932022.11.15 16:00modify7040.101.530811.506811.55281
20942022.11.15 20:00buy7050.101.530540.000000.00000
20952022.11.15 20:00modify7050.101.530541.506541.55254
20962022.11.16 00:00buy7060.101.530170.000000.00000
20972022.11.16 00:00modify7060.101.530171.506171.55217
20982022.11.16 04:00buy7070.101.535350.000000.00000
20992022.11.16 04:00modify7070.101.535351.511351.55735
21002022.11.16 08:00buy7080.101.534820.000000.00000
21012022.11.16 08:00modify7080.101.534821.510821.55682
21022022.11.16 12:00close7080.101.538541.510821.5568225.0624857.35
21032022.11.16 12:00close7070.101.538541.511351.5573521.4924878.84
21042022.11.16 12:00close7060.101.538541.506171.5521756.3824935.22
21052022.11.16 12:00close7050.101.538541.506541.5525453.2324988.44
21062022.11.16 12:00close7040.101.538541.506811.5528151.4125039.85
21072022.11.16 12:00close7030.101.538541.519141.56514-31.6325008.22
21082022.11.16 12:00close7020.101.538541.515391.56139-6.3725001.85
21092022.11.16 12:00close7010.101.538541.516121.56212-11.2924990.55
21102022.11.16 12:00close7000.101.538541.518191.56419-25.2324965.32
21112022.11.16 12:00close6990.101.538541.516961.56296-17.6124947.71
21122022.11.16 12:00close6980.101.538541.515841.56184-10.0624937.66
21132022.11.16 12:00close6970.101.538541.516891.56289-17.1324920.53
21142022.11.16 12:00close6960.101.538541.518661.56466-29.0624891.47
21152022.11.16 12:00close6950.101.538541.519301.56530-33.3724858.11
21162022.11.16 12:00close6940.101.538541.518711.56471-29.3924828.72
21172022.11.16 12:00close6930.101.538541.517691.56369-23.1724805.55
21182022.11.16 12:00close6920.101.538541.519531.56553-35.5624769.99
21192022.11.16 12:00close6910.101.538541.517831.56383-24.1224745.87
21202022.11.16 12:00close6900.101.538541.519231.56523-33.5424712.33
21212022.11.16 12:00close6890.101.538541.515721.56172-9.9024702.44
21222022.11.16 12:00close6880.101.538541.516811.56281-17.2524685.19
21232022.11.16 12:00close6870.101.538541.518861.56486-31.0524654.14
21242022.11.16 12:00close6860.101.538541.520751.56675-44.4324609.70
21252022.11.16 12:00sell7090.101.538540.000000.00000
21262022.11.16 12:00modify7090.101.538541.562541.51654
21272022.11.16 16:00sell7100.101.540450.000000.00000
21282022.11.16 16:00modify7100.101.540451.564451.51845
21292022.11.16 20:00sell7110.101.541670.000000.00000
21302022.11.16 20:00modify7110.101.541671.565671.51967
21312022.11.17 00:00sell7120.101.542040.000000.00000
21322022.11.17 00:00modify7120.101.542041.566041.52004
21332022.11.17 04:00sell7130.101.545470.000000.00000
21342022.11.17 04:00modify7130.101.545471.569471.52347
21352022.11.17 08:00sell7140.101.541930.000000.00000
21362022.11.17 08:00modify7140.101.541931.565931.51993
21372022.11.17 12:00sell7150.101.548780.000000.00000
21382022.11.17 12:00modify7150.101.548781.572781.52678
21392022.11.17 16:00sell7160.101.552910.000000.00000
21402022.11.17 16:00modify7160.101.552911.576911.53091
21412022.11.17 20:00sell7170.101.550230.000000.00000
21422022.11.17 20:00modify7170.101.550231.574231.52823
21432022.11.18 00:00sell7180.101.549100.000000.00000
21442022.11.18 00:00modify7180.101.549101.573101.52710
21452022.11.18 04:00sell7190.101.546060.000000.00000
21462022.11.18 04:00modify7190.101.546061.570061.52406
21472022.11.18 08:00sell7200.101.545440.000000.00000
21482022.11.18 08:00modify7200.101.545441.569441.52344
21492022.11.18 12:00close7200.101.545201.569441.523441.6224611.32
21502022.11.18 12:00close7190.101.545201.570061.524065.8024617.12
21512022.11.18 12:00close7180.101.545201.573101.5271026.3124643.43
21522022.11.18 12:00close7170.101.545201.574231.5282334.2524677.69
21532022.11.18 12:00close7160.101.545201.576911.5309152.3324730.02
21542022.11.18 12:00close7150.101.545201.572781.5267824.4624754.48
21552022.11.18 12:00close7140.101.545201.565931.51993-21.7524732.73
21562022.11.18 12:00close7130.101.545201.569471.523472.1324734.87
21572022.11.18 12:00close7120.101.545201.566041.52004-21.0124713.86
21582022.11.18 12:00close7110.101.545201.565671.51967-22.5624691.30
21592022.11.18 12:00close7100.101.545201.564451.51845-30.7924660.51
21602022.11.18 12:00close7090.101.545201.562541.51654-43.6824616.83
21612022.11.18 12:00buy7210.101.545200.000000.00000
21622022.11.18 12:00modify7210.101.545201.521201.56720
21632022.11.18 16:00close7210.101.548591.521201.5672022.8324639.66
21642022.11.18 16:00sell7220.101.548590.000000.00000
21652022.11.18 16:00modify7220.101.548591.572591.52659
21662022.11.18 20:00sell7230.101.546970.000000.00000
21672022.11.18 20:00modify7230.101.546971.570971.52497
21682022.11.20 20:00close7230.101.549231.570971.52497-15.2524624.41
21692022.11.20 20:00close7220.101.549231.572591.52659-4.3224620.09
21702022.11.20 20:00buy7240.101.549230.000000.00000
21712022.11.20 20:00modify7240.101.549231.525231.57123
21722022.11.21 00:00buy7250.101.546090.000000.00000
21732022.11.21 00:00modify7250.101.546091.522091.56809
21742022.11.21 04:00close7250.101.547301.522091.568098.1524628.24
21752022.11.21 04:00close7240.101.547301.525231.57123-13.6424614.60
21762022.11.21 04:00sell7260.101.547300.000000.00000
21772022.11.21 04:00modify7260.101.547301.571301.52530
21782022.11.21 08:00close7260.101.545601.571301.5253011.4724626.07
21792022.11.21 08:00buy7270.101.545600.000000.00000
21802022.11.21 08:00modify7270.101.545601.521601.56760
21812022.11.21 12:00close7270.101.546261.521601.567604.4424630.51
21822022.11.21 12:00sell7280.101.546260.000000.00000
21832022.11.21 12:00modify7280.101.546261.570261.52426
21842022.11.21 16:00sell7290.101.553420.000000.00000
21852022.11.21 16:00modify7290.101.553421.577421.53142
21862022.11.21 20:00sell7300.101.551680.000000.00000
21872022.11.21 20:00modify7300.101.551681.575681.52968
21882022.11.22 00:00sell7310.101.550300.000000.00000
21892022.11.22 00:00modify7310.101.550301.574301.52830
21902022.11.22 04:00sell7320.101.551200.000000.00000
21912022.11.22 04:00modify7320.101.551201.575201.52920
21922022.11.22 08:00sell7330.101.550850.000000.00000
21932022.11.22 08:00modify7330.101.550851.574851.52885
21942022.11.22 12:00close7330.101.546581.574851.5288528.8124659.32
21952022.11.22 12:00close7320.101.546581.575201.5292031.1724690.49
21962022.11.22 12:00close7310.101.546581.574301.5283025.1024715.59
21972022.11.22 12:00close7300.101.546581.575681.5296834.7224750.31
21982022.11.22 12:00close7290.101.546581.577421.5314246.4624796.77
21992022.11.22 12:00close7280.101.546581.570261.52426-1.8524794.92
22002022.11.22 12:00buy7340.101.546580.000000.00000
22012022.11.22 12:00modify7340.101.546581.522581.56858
22022022.11.22 16:00buy7350.101.549890.000000.00000
22032022.11.22 16:00modify7350.101.549891.525891.57189
22042022.11.22 20:00buy7360.101.550090.000000.00000
22052022.11.22 20:00modify7360.101.550091.526091.57209
22062022.11.23 00:00buy7370.101.550830.000000.00000
22072022.11.23 00:00modify7370.101.550831.526831.57283
22082022.11.23 04:00close7370.101.553701.526831.5728319.3324814.25
22092022.11.23 04:00close7360.101.553701.526091.5720923.6624837.91
22102022.11.23 04:00close7350.101.553701.525891.5718925.0124862.92
22112022.11.23 04:00close7340.101.553701.522581.5685847.3024910.22
22122022.11.23 04:00sell7380.101.553700.000000.00000
22132022.11.23 04:00modify7380.101.553701.577701.53170
22142022.11.23 08:00sell7390.101.552050.000000.00000
22152022.11.23 08:00modify7390.101.552051.576051.53005
22162022.11.23 12:00sell7400.101.552580.000000.00000
22172022.11.23 12:00modify7400.101.552581.576581.53058
22182022.11.23 16:00close7400.101.543691.576581.5305859.9824970.20
22192022.11.23 16:00close7390.101.543691.576051.5300556.4125026.61
22202022.11.23 16:00close7380.101.543691.577701.5317067.5425094.15
22212022.11.23 16:00buy7410.101.543690.000000.00000
22222022.11.23 16:00modify7410.101.543691.519691.56569
22232022.11.23 20:00buy7420.101.544920.000000.00000
22242022.11.23 20:00modify7420.101.544921.520921.56692
22252022.11.24 00:00buy7430.101.544440.000000.00000
22262022.11.24 00:00modify7430.101.544441.520441.56644
22272022.11.24 04:00buy7440.101.543980.000000.00000
22282022.11.24 04:00modify7440.101.543981.519981.56598
22292022.11.24 08:00buy7450.101.544230.000000.00000
22302022.11.24 08:00modify7450.101.544231.520231.56623
22312022.11.24 12:00buy7460.101.541350.000000.00000
22322022.11.24 12:00modify7460.101.541351.517351.56335
22332022.11.24 16:00buy7470.101.537820.000000.00000
22342022.11.24 16:00modify7470.101.537821.513821.55982
22352022.11.24 20:00buy7480.101.539040.000000.00000
22362022.11.24 20:00modify7480.101.539041.515041.56104
22372022.11.25 00:00buy7490.101.538560.000000.00000
22382022.11.25 00:00modify7490.101.538561.514561.56056
22392022.11.25 04:00buy7500.101.538750.000000.00000
22402022.11.25 04:00modify7500.101.538751.514751.56075
22412022.11.25 08:00buy7510.101.541250.000000.00000
22422022.11.25 08:00modify7510.101.541251.517251.56325
22432022.11.25 12:00close7510.101.542001.517251.563255.0525099.20
22442022.11.25 12:00close7500.101.542001.514751.5607521.8925121.09
22452022.11.25 12:00close7490.101.542001.514561.5605623.1725144.26
22462022.11.25 12:00close7480.101.542001.515041.5610419.2925163.54
22472022.11.25 12:00close7470.101.542001.513821.5598227.5025191.04
22482022.11.25 12:00close7460.101.542001.517351.563353.7325194.77
22492022.11.25 12:00close7450.101.542001.520231.56623-15.6725179.09
22502022.11.25 12:00close7440.101.542001.519981.56598-13.9925165.10
22512022.11.25 12:00close7430.101.542001.520441.56644-17.0825148.02
22522022.11.25 12:00close7420.101.542001.520921.56692-22.2825125.73
22532022.11.25 12:00close7410.101.542001.519691.56569-13.9925111.74
22542022.11.25 12:00sell7520.101.542000.000000.00000
22552022.11.25 12:00modify7520.101.542001.566001.52000
22562022.11.25 16:00sell7530.101.542030.000000.00000
22572022.11.25 16:00modify7530.101.542031.566031.52003
22582022.11.25 20:00sell7540.101.543070.000000.00000
22592022.11.25 20:00modify7540.101.543071.567071.52107
22602022.11.27 20:00close7540.101.543371.567071.52107-2.0325109.71
22612022.11.27 20:00close7530.101.543371.566031.52003-9.0425100.67
22622022.11.27 20:00close7520.101.543371.566001.52000-9.2525091.42
22632022.11.27 20:00buy7550.101.543370.000000.00000
22642022.11.27 20:00modify7550.101.543371.519371.56537
22652022.11.28 00:00close7550.101.544471.519371.565376.7625098.18
22662022.11.28 00:00sell7560.101.544470.000000.00000
22672022.11.28 00:00modify7560.101.544471.568471.52247
22682022.11.28 04:00sell7570.101.548640.000000.00000
22692022.11.28 04:00modify7570.101.548641.572641.52664
22702022.11.28 08:00sell7580.101.552400.000000.00000
22712022.11.28 08:00modify7580.101.552401.576401.53040
22722022.11.28 12:00sell7590.101.560530.000000.00000
22732022.11.28 12:00modify7590.101.560531.584531.53853
22742022.11.28 16:00sell7600.101.554020.000000.00000
22752022.11.28 16:00modify7600.101.554021.578021.53202
22762022.11.28 20:00sell7610.101.555230.000000.00000
22772022.11.28 20:00modify7610.101.555231.579231.53323
22782022.11.29 00:00sell7620.101.554820.000000.00000
22792022.11.29 00:00modify7620.101.554821.578821.53282
22802022.11.29 04:00sell7630.101.548000.000000.00000
22812022.11.29 04:00modify7630.101.548001.572001.52600
22822022.11.29 08:00close7630.101.546461.572001.5260010.3925108.57
22832022.11.29 08:00close7620.101.546461.578821.5328256.4025164.97
22842022.11.29 08:00close7610.101.546461.579231.5332359.4825224.45
22852022.11.29 08:00close7600.101.546461.578021.5320251.3225275.77
22862022.11.29 08:00close7590.101.546461.584531.5385395.2425371.02
22872022.11.29 08:00close7580.101.546461.576401.5304040.3925411.41
22882022.11.29 08:00close7570.101.546461.572641.5266415.0225426.43
22892022.11.29 08:00close7560.101.546461.568471.52247-13.1125413.32
22902022.11.29 08:00buy7640.101.546460.000000.00000
22912022.11.29 08:00modify7640.101.546461.522461.56846
22922022.11.29 12:00buy7650.101.539170.000000.00000
22932022.11.29 12:00modify7650.101.539171.515171.56117
22942022.11.29 16:00buy7660.101.543790.000000.00000
22952022.11.29 16:00modify7660.101.543791.519791.56579
22962022.11.29 20:00buy7670.101.544720.000000.00000
22972022.11.29 20:00modify7670.101.544721.520721.56672
22982022.11.30 00:00buy7680.101.544850.000000.00000
22992022.11.30 00:00modify7680.101.544851.520851.56685
23002022.11.30 04:00close7680.101.545271.520851.566852.8325416.15
23012022.11.30 04:00close7670.101.545271.520721.566723.0525419.20
23022022.11.30 04:00close7660.101.545271.519791.565799.3125428.51
23032022.11.30 04:00close7650.101.545271.515171.5611740.4325468.93
23042022.11.30 04:00close7640.101.545271.522461.56846-8.6725460.26
23052022.11.30 04:00sell7690.101.545270.000000.00000
23062022.11.30 04:00modify7690.101.545271.569271.52327
23072022.11.30 08:00close7690.101.540931.569271.5232729.2825489.54
23082022.11.30 08:00buy7700.101.540930.000000.00000
23092022.11.30 08:00modify7700.101.540931.516931.56293
23102022.11.30 12:00buy7710.101.538040.000000.00000
23112022.11.30 12:00modify7710.101.538041.514041.56004
23122022.11.30 16:00buy7720.101.537830.000000.00000
23132022.11.30 16:00modify7720.101.537831.513831.55983
23142022.11.30 20:00buy7730.101.534100.000000.00000
23152022.11.30 20:00modify7730.101.534101.510101.55610
23162022.12.01 00:00buy7740.101.533140.000000.00000
23172022.12.01 00:00modify7740.101.533141.509141.55514
23182022.12.01 04:00buy7750.101.533050.000000.00000
23192022.12.01 04:00modify7750.101.533051.509051.55505
23202022.12.01 08:00buy7760.101.528820.000000.00000
23212022.12.01 08:00modify7760.101.528821.504821.55082
23222022.12.01 12:00buy7770.101.535330.000000.00000
23232022.12.01 12:00modify7770.101.535331.511331.55733
23242022.12.01 16:00close7770.101.539801.511331.5573330.1025519.64
23252022.12.01 16:00close7760.101.539801.504821.5508273.9525593.59
23262022.12.01 16:00close7750.101.539801.509051.5550545.4625639.05
23272022.12.01 16:00close7740.101.539801.509141.5551444.8525683.90
23282022.12.01 16:00close7730.101.539801.510101.5561036.4325720.33
23292022.12.01 16:00close7720.101.539801.513831.5598311.3025731.63
23302022.12.01 16:00close7710.101.539801.514041.560049.8925741.52
23312022.12.01 16:00close7700.101.539801.516931.56293-9.5725731.95
23322022.12.01 16:00sell7780.101.539800.000000.00000
23332022.12.01 16:00modify7780.101.539801.563801.51780
23342022.12.01 20:00sell7790.101.542490.000000.00000
23352022.12.01 20:00modify7790.101.542491.566491.52049
23362022.12.02 00:00sell7800.101.545600.000000.00000
23372022.12.02 00:00modify7800.101.545601.569601.52360
23382022.12.02 04:00sell7810.101.544100.000000.00000
23392022.12.02 04:00modify7810.101.544101.568101.52210
23402022.12.02 08:00sell7820.101.543940.000000.00000
23412022.12.02 08:00modify7820.101.543941.567941.52194
23422022.12.02 12:00close7820.101.545321.567941.52194-9.3125722.64
23432022.12.02 12:00close7810.101.545321.568101.52210-8.2325714.41
23442022.12.02 12:00close7800.101.545321.569601.523601.8925716.30
23452022.12.02 12:00close7790.101.545321.566491.52049-18.7825697.53
23462022.12.02 12:00close7780.101.545321.563801.51780-36.9325660.60
23472022.12.02 12:00buy7830.101.545320.000000.00000
23482022.12.02 12:00modify7830.101.545321.521321.56732
23492022.12.02 16:00close7830.101.546121.521321.567325.3925665.99
23502022.12.02 16:00sell7840.101.546120.000000.00000
23512022.12.02 16:00modify7840.101.546121.570121.52412
23522022.12.02 20:00sell7850.101.547120.000000.00000
23532022.12.02 20:00modify7850.101.547121.571121.52512
23542022.12.04 20:00sell7860.101.549310.000000.00000
23552022.12.04 20:00modify7860.101.549311.573311.52731
23562022.12.05 00:00sell7870.101.547530.000000.00000
23572022.12.05 00:00modify7870.101.547531.571531.52553
23582022.12.05 04:00sell7880.101.545010.000000.00000
23592022.12.05 04:00modify7880.101.545011.569011.52301
23602022.12.05 08:00sell7890.101.548380.000000.00000
23612022.12.05 08:00modify7890.101.548381.572381.52638
23622022.12.05 12:00sell7900.101.552200.000000.00000
23632022.12.05 12:00modify7900.101.552201.576201.53020
23642022.12.05 16:00sell7910.101.559650.000000.00000
23652022.12.05 16:00modify7910.101.559651.583651.53765
23662022.12.05 20:00sell7920.101.566710.000000.00000
23672022.12.05 20:00modify7920.101.566711.590711.54471
23682022.12.06 00:00sell7930.101.564830.000000.00000
23692022.12.06 00:00modify7930.101.564831.588831.54283
23702022.12.06 04:00sell7940.101.560510.000000.00000
23712022.12.06 04:00modify7940.101.560511.584511.53851
23722022.12.06 08:00sell7950.101.558830.000000.00000
23732022.12.06 08:00modify7950.101.558831.582831.53683
23742022.12.06 12:00sell7960.101.562870.000000.00000
23752022.12.06 12:00modify7960.101.562871.586871.54087
23762022.12.06 16:00s/l7880.101.569011.569011.52301-161.6125504.38
23772022.12.06 16:00sell7970.101.566820.000000.00000
23782022.12.06 16:00modify7970.101.566821.590821.54482
23792022.12.06 20:00sell7980.101.564680.000000.00000
23802022.12.06 20:00modify7980.101.564681.588681.54268
23812022.12.07 00:00sell7990.101.562530.000000.00000
23822022.12.07 00:00modify7990.101.562531.586531.54053
23832022.12.07 04:00sell8000.101.563330.000000.00000
23842022.12.07 04:00modify8000.101.563331.587331.54133
23852022.12.07 08:00sell8010.101.562100.000000.00000
23862022.12.07 08:00modify8010.101.562101.586101.54010
23872022.12.07 12:00s/l7840.101.570121.570121.52412-160.9725343.41
23882022.12.07 12:00s/l7850.101.571121.571121.52512-160.9725182.44
23892022.12.07 12:00s/l7860.101.573311.573311.52731-160.9825021.45
23902022.12.07 12:00s/l7870.101.571531.571531.52553-161.2924860.16
23912022.12.07 12:00s/l7890.101.572381.572381.52638-161.2824698.87
23922022.12.07 12:00sell8020.101.572240.000000.00000
23932022.12.07 12:00modify8020.101.572241.596241.55024
23942022.12.07 16:00sell8030.101.561430.000000.00000
23952022.12.07 16:00modify8030.101.561431.585431.53943
23962022.12.07 20:00sell8040.101.561880.000000.00000
23972022.12.07 20:00modify8040.101.561881.585881.53988
23982022.12.08 00:00sell8050.101.562760.000000.00000
23992022.12.08 00:00modify8050.101.562761.586761.54076
24002022.12.08 04:00sell8060.101.563630.000000.00000
24012022.12.08 04:00modify8060.101.563631.587631.54163
24022022.12.08 08:00sell8070.101.563830.000000.00000
24032022.12.08 08:00modify8070.101.563831.587831.54183
24042022.12.08 12:00sell8080.101.561340.000000.00000
24052022.12.08 12:00modify8080.101.561341.585341.53934
24062022.12.08 16:00close8080.101.559481.585341.5393412.5524711.42
24072022.12.08 16:00close8070.101.559481.587831.5418329.3524740.77
24082022.12.08 16:00close8060.101.559481.587631.5416328.0024768.77
24092022.12.08 16:00close8050.101.559481.586761.5407622.1324790.90
24102022.12.08 16:00close8040.101.559481.585881.5398817.1324808.03
24112022.12.08 16:00close8030.101.559481.585431.5394314.1024822.13
24122022.12.08 16:00close8020.101.559481.596241.5502487.0324909.16
24132022.12.08 16:00close8010.101.559481.586101.5401018.6224927.78
24142022.12.08 16:00close8000.101.559481.587331.5413326.9224954.69
24152022.12.08 16:00close7990.101.559481.586531.5405321.5224976.21
24162022.12.08 16:00close7980.101.559481.588681.5426836.3325012.54
24172022.12.08 16:00close7970.101.559481.590821.5448250.7725063.31
24182022.12.08 16:00close7960.101.559481.586871.5408724.1225087.43
24192022.12.08 16:00close7950.101.559481.582831.53683-3.1325084.30
24202022.12.08 16:00close7940.101.559481.584511.538518.2025092.50
24212022.12.08 16:00close7930.101.559481.588831.5428337.3525129.85
24222022.12.08 16:00close7920.101.559481.590711.5447150.3425180.19
24232022.12.08 16:00close7910.101.559481.583651.537652.7125182.91
24242022.12.08 16:00close7900.101.559481.576201.53020-47.5525135.36
24252022.12.08 16:00buy8090.101.559480.000000.00000
24262022.12.08 16:00modify8090.101.559481.535481.58148
24272022.12.08 20:00buy8100.101.559740.000000.00000
24282022.12.08 20:00modify8100.101.559741.535741.58174
24292022.12.09 00:00buy8110.101.558170.000000.00000
24302022.12.09 00:00modify8110.101.558171.534171.58017
24312022.12.09 04:00buy8120.101.557800.000000.00000
24322022.12.09 04:00modify8120.101.557801.533801.57980
24332022.12.09 08:00buy8130.101.560720.000000.00000
24342022.12.09 08:00modify8130.101.560721.536721.58272
24352022.12.09 12:00buy8140.101.555140.000000.00000
24362022.12.09 12:00modify8140.101.555141.531141.57714
24372022.12.09 16:00buy8150.101.551630.000000.00000
24382022.12.09 16:00modify8150.101.551631.527631.57363
24392022.12.09 20:00buy8160.101.550490.000000.00000
24402022.12.09 20:00modify8160.101.550491.526491.57249
24412022.12.11 20:00buy8170.101.550680.000000.00000
24422022.12.11 20:00modify8170.101.550681.526681.57268
24432022.12.12 00:00buy8180.101.552220.000000.00000
24442022.12.12 00:00modify8180.101.552221.528221.57422
24452022.12.12 04:00close8180.101.552091.528221.57422-0.8725134.49
24462022.12.12 04:00close8170.101.552091.526681.572688.8525143.34
24472022.12.12 04:00close8160.101.552091.526491.5724910.1325153.46
24482022.12.12 04:00close8150.101.552091.527631.573632.4525155.91
24492022.12.12 04:00close8140.101.552091.531141.57714-21.1925134.72
24502022.12.12 04:00close8130.101.552091.536721.58272-58.7725075.94
24512022.12.12 04:00close8120.101.552091.533801.57980-39.1025036.84
24522022.12.12 04:00close8110.101.552091.534171.58017-41.5924995.25
24532022.12.12 04:00close8100.101.552091.535741.58174-52.8324942.42
24542022.12.12 04:00close8090.101.552091.535481.58148-51.0824891.34
24552022.12.12 04:00sell8190.101.552090.000000.00000
24562022.12.12 04:00modify8190.101.552091.576091.53009
24572022.12.12 08:00sell8200.101.552100.000000.00000
24582022.12.12 08:00modify8200.101.552101.576101.53010
24592022.12.12 12:00sell8210.101.560770.000000.00000
24602022.12.12 12:00modify8210.101.560771.584771.53877
24612022.12.12 16:00sell8220.101.560760.000000.00000
24622022.12.12 16:00modify8220.101.560761.584761.53876
24632022.12.12 20:00sell8230.101.560690.000000.00000
24642022.12.12 20:00modify8230.101.560691.584691.53869
24652022.12.13 00:00sell8240.101.561130.000000.00000
24662022.12.13 00:00modify8240.101.561131.585131.53913
24672022.12.13 04:00sell8250.101.562070.000000.00000
24682022.12.13 04:00modify8250.101.562071.586071.54007
24692022.12.13 08:00sell8260.101.556810.000000.00000
24702022.12.13 08:00modify8260.101.556811.580811.53481
24712022.12.13 12:00sell8270.101.556430.000000.00000
24722022.12.13 12:00modify8270.101.556431.580431.53443
24732022.12.13 16:00close8270.101.546831.580431.5344364.7624956.10
24742022.12.13 16:00close8260.101.546831.580811.5348167.3325023.43
24752022.12.13 16:00close8250.101.546831.586071.54007102.8225126.25
24762022.12.13 16:00close8240.101.546831.585131.5391396.4725222.72
24772022.12.13 16:00close8230.101.546831.584691.5386993.8225316.55
24782022.12.13 16:00close8220.101.546831.584761.5387694.2925410.84
24792022.12.13 16:00close8210.101.546831.584771.5387794.3525505.19
24802022.12.13 16:00close8200.101.546831.576101.5301035.8625541.05
24812022.12.13 16:00close8190.101.546831.576091.5300935.8025576.86
24822022.12.13 16:00buy8280.101.546830.000000.00000
24832022.12.13 16:00modify8280.101.546831.522831.56883
24842022.12.13 20:00buy8290.101.551260.000000.00000
24852022.12.13 20:00modify8290.101.551261.527261.57326
24862022.12.14 00:00buy8300.101.553190.000000.00000
24872022.12.14 00:00modify8300.101.553191.529191.57519
24882022.12.14 04:00close8300.101.555821.529191.5751917.7225594.58
24892022.12.14 04:00close8290.101.555821.527261.5732630.0625624.63
24902022.12.14 04:00close8280.101.555821.522831.5688359.9025684.53
24912022.12.14 04:00sell8310.101.555820.000000.00000
24922022.12.14 04:00modify8310.101.555821.579821.53382
24932022.12.14 08:00sell8320.101.551280.000000.00000
24942022.12.14 08:00modify8320.101.551281.575281.52928
24952022.12.14 12:00close8320.101.552411.575281.52928-7.6225676.91
24962022.12.14 12:00close8310.101.552411.579821.5338223.0125699.92
24972022.12.14 12:00buy8330.101.552410.000000.00000
24982022.12.14 12:00modify8330.101.552411.528411.57441
24992022.12.14 16:00buy8340.101.551170.000000.00000
25002022.12.14 16:00modify8340.101.551171.527171.57317
25012022.12.14 20:00close8340.101.556611.527171.5731736.6425736.56
25022022.12.14 20:00close8330.101.556611.528411.5744128.2925764.85
25032022.12.14 20:00sell8350.101.556610.000000.00000
25042022.12.14 20:00modify8350.101.556611.580611.53461
25052022.12.15 00:00sell8360.101.556610.000000.00000
25062022.12.15 00:00modify8360.101.556611.580611.53461
25072022.12.15 04:00sell8370.101.558100.000000.00000
25082022.12.15 04:00modify8370.101.558101.582101.53610
25092022.12.15 08:00sell8380.101.561810.000000.00000
25102022.12.15 08:00modify8380.101.561811.585811.53981
25112022.12.15 12:00sell8390.101.570340.000000.00000
25122022.12.15 12:00modify8390.101.570341.594341.54834
25132022.12.15 16:00s/l8350.101.580611.580611.53461-160.9825603.87
25142022.12.15 16:00s/l8360.101.580611.580611.53461-161.9225441.95
25152022.12.15 16:00s/l8370.101.582101.582101.53610-161.9225280.03
25162022.12.15 16:00s/l8380.101.585811.585811.53981-161.9225118.11
25172022.12.15 16:00sell8400.101.583820.000000.00000
25182022.12.15 16:00modify8400.101.583821.607821.56182
25192022.12.15 20:00sell8410.101.585840.000000.00000
25202022.12.15 20:00modify8410.101.585841.609841.56384
25212022.12.16 00:00sell8420.101.586380.000000.00000
25222022.12.16 00:00modify8420.101.586381.610381.56438
25232022.12.16 04:00sell8430.101.585030.000000.00000
25242022.12.16 04:00modify8430.101.585031.609031.56303
25252022.12.16 08:00sell8440.101.588090.000000.00000
25262022.12.16 08:00modify8440.101.588091.612091.56609
25272022.12.16 12:00sell8450.101.587700.000000.00000
25282022.12.16 12:00modify8450.101.587701.611701.56570
25292022.12.16 16:00sell8460.101.589320.000000.00000
25302022.12.16 16:00modify8460.101.589321.613321.56732
25312022.12.16 20:00sell8470.101.583430.000000.00000
25322022.12.16 20:00modify8470.101.583431.607431.56143
25332022.12.18 20:00sell8480.101.577750.000000.00000
25342022.12.18 20:00modify8480.101.577751.601751.55575
25352022.12.19 00:00close8480.101.583031.601751.55575-35.3125082.80
25362022.12.19 00:00close8470.101.583031.607431.561433.0125085.81
25372022.12.19 00:00close8460.101.583031.613321.5673242.7525128.57
25382022.12.19 00:00close8450.101.583031.611701.5657031.8225160.39
25392022.12.19 00:00close8440.101.583031.612091.5660934.4525194.84
25402022.12.19 00:00close8430.101.583031.609031.5630313.8025208.64
25412022.12.19 00:00close8420.101.583031.610381.5643822.9125231.56
25422022.12.19 00:00close8410.101.583031.609841.5638419.5925251.14
25432022.12.19 00:00close8400.101.583031.607821.561825.9625257.10
25442022.12.19 00:00close8390.101.583031.594341.54834-84.9825172.11
25452022.12.19 00:00buy8490.101.583030.000000.00000
25462022.12.19 00:00modify8490.101.583031.559031.60503
25472022.12.19 04:00buy8500.101.580750.000000.00000
25482022.12.19 04:00modify8500.101.580751.556751.60275
25492022.12.19 08:00close8500.101.582121.556751.602759.2325181.34
25502022.12.19 08:00close8490.101.582121.559031.60503-6.1325175.21
25512022.12.19 08:00sell8510.101.582120.000000.00000
25522022.12.19 08:00modify8510.101.582121.606121.56012
25532022.12.19 12:00sell8520.101.581820.000000.00000
25542022.12.19 12:00modify8520.101.581821.605821.55982
25552022.12.19 16:00close8520.101.579341.605821.5598216.7325191.94
25562022.12.19 16:00close8510.101.579341.606121.5601218.7525210.69
25572022.12.19 16:00buy8530.101.579340.000000.00000
25582022.12.19 16:00modify8530.101.579341.555341.60134
25592022.12.19 20:00close8530.101.583711.555341.6013429.4425240.13
25602022.12.19 20:00sell8540.101.583710.000000.00000
25612022.12.19 20:00modify8540.101.583711.607711.56171
25622022.12.20 00:00sell8550.101.582570.000000.00000
25632022.12.20 00:00modify8550.101.582571.606571.56057
25642022.12.20 04:00sell8560.101.590430.000000.00000
25652022.12.20 04:00modify8560.101.590431.614431.56843
25662022.12.20 08:00sell8570.101.594370.000000.00000
25672022.12.20 08:00modify8570.101.594371.618371.57237
25682022.12.20 12:00sell8580.101.593090.000000.00000
25692022.12.20 12:00modify8580.101.593091.617091.57109
25702022.12.20 16:00sell8590.101.596080.000000.00000
25712022.12.20 16:00modify8590.101.596081.620081.57408
25722022.12.20 20:00sell8600.101.590440.000000.00000
25732022.12.20 20:00modify8600.101.590441.614441.56844
25742022.12.21 00:00sell8610.101.588580.000000.00000
25752022.12.21 00:00modify8610.101.588581.612581.56658
25762022.12.21 04:00sell8620.101.592910.000000.00000
25772022.12.21 04:00modify8620.101.592911.616911.57091
25782022.12.21 08:00sell8630.101.591190.000000.00000
25792022.12.21 08:00modify8630.101.591191.615191.56919
25802022.12.21 12:00close8630.101.587321.615191.5691926.1125266.24
25812022.12.21 12:00close8620.101.587321.616911.5709137.7225303.96
25822022.12.21 12:00close8610.101.587321.612581.566588.5025312.46
25832022.12.21 12:00close8600.101.587321.614441.5684421.3625333.82
25842022.12.21 12:00close8590.101.587321.620081.5740859.4125393.24
25852022.12.21 12:00close8580.101.587321.617091.5710939.2425432.48
25862022.12.21 12:00close8570.101.587321.618371.5723747.8825480.36
25872022.12.21 12:00close8560.101.587321.614431.5684321.3025501.66
25882022.12.21 12:00close8550.101.587321.606571.56057-31.7325469.94
25892022.12.21 12:00close8540.101.587321.607711.56171-23.7225446.21
25902022.12.21 12:00buy8640.101.587320.000000.00000
25912022.12.21 12:00modify8640.101.587321.563321.60932
25922022.12.21 16:00buy8650.101.581320.000000.00000
25932022.12.21 16:00modify8650.101.581321.557321.60332
25942022.12.21 20:00buy8660.101.583880.000000.00000
25952022.12.21 20:00modify8660.101.583881.559881.60588
25962022.12.22 00:00buy8670.101.580670.000000.00000
25972022.12.22 00:00modify8670.101.580671.556671.60267
25982022.12.22 04:00buy8680.101.575530.000000.00000
25992022.12.22 04:00modify8680.101.575531.551531.59753
26002022.12.22 08:00buy8690.101.573610.000000.00000
26012022.12.22 08:00modify8690.101.573611.549611.59561
26022022.12.22 12:00buy8700.101.577020.000000.00000
26032022.12.22 12:00modify8700.101.577021.553021.59902
26042022.12.22 16:00buy8710.101.587460.000000.00000
26052022.12.22 16:00modify8710.101.587461.563461.60946
26062022.12.22 20:00close8710.101.590911.563461.6094623.2425469.45
26072022.12.22 20:00close8700.101.590911.553021.5990293.5525563.00
26082022.12.22 20:00close8690.101.590911.549611.59561116.5225679.52
26092022.12.22 20:00close8680.101.590911.551531.59753103.5925783.11
26102022.12.22 20:00close8670.101.590911.556671.6026768.9725852.08
26112022.12.22 20:00close8660.101.590911.559881.6058845.3925897.47
26122022.12.22 20:00close8650.101.590911.557321.6033262.6325960.10
26132022.12.22 20:00close8640.101.590911.563321.6093222.2225982.32
26142022.12.22 20:00sell8720.101.590910.000000.00000
26152022.12.22 20:00modify8720.101.590911.614911.56891
26162022.12.23 00:00sell8730.101.587740.000000.00000
26172022.12.23 00:00modify8730.101.587741.611741.56574
26182022.12.23 04:00close8730.101.586211.611741.5657410.3225992.64
26192022.12.23 04:00close8720.101.586211.614911.5689132.0126024.66
26202022.12.23 04:00buy8740.101.586210.000000.00000
26212022.12.23 04:00modify8740.101.586211.562211.60821
26222022.12.23 08:00buy8750.101.586880.000000.00000
26232022.12.23 08:00modify8750.101.586881.562881.60888
26242022.12.23 12:00buy8760.101.585990.000000.00000
26252022.12.23 12:00modify8760.101.585991.561991.60799
26262022.12.23 16:00buy8770.101.584340.000000.00000
26272022.12.23 16:00modify8770.101.584341.560341.60634
26282022.12.23 20:00buy8780.101.582900.000000.00000
26292022.12.23 20:00modify8780.101.582901.558901.60490
26302022.12.25 20:00buy8790.101.580580.000000.00000
26312022.12.25 20:00modify8790.101.580581.556581.60258
26322022.12.26 00:00buy8800.101.583250.000000.00000
26332022.12.26 00:00modify8800.101.583251.559251.60525
26342022.12.26 04:00close8800.101.583331.559251.605250.5426025.20
26352022.12.26 04:00close8790.101.583331.556581.6025817.8726043.06
26362022.12.26 04:00close8780.101.583331.558901.604902.2526045.31
26372022.12.26 04:00close8770.101.583331.560341.60634-7.4526037.86
26382022.12.26 04:00close8760.101.583331.561991.60799-18.5626019.29
26392022.12.26 04:00close8750.101.583331.562881.60888-24.5625994.73
26402022.12.26 04:00close8740.101.583331.562211.60821-20.0425974.69
26412022.12.26 04:00sell8810.101.583330.000000.00000
26422022.12.26 04:00modify8810.101.583331.607331.56133
26432022.12.26 08:00close8810.101.579261.607331.5613327.4626002.15
26442022.12.26 08:00buy8820.101.579260.000000.00000
26452022.12.26 08:00modify8820.101.579261.555261.60126
26462022.12.26 12:00buy8830.101.578960.000000.00000
26472022.12.26 12:00modify8830.101.578961.554961.60096
26482022.12.26 16:00buy8840.101.580440.000000.00000
26492022.12.26 16:00modify8840.101.580441.556441.60244
26502022.12.26 20:00close8840.101.579941.556441.60244-3.3625998.79
26512022.12.26 20:00close8830.101.579941.554961.600966.6026005.39
26522022.12.26 20:00close8820.101.579941.555261.601264.5826009.97
26532022.12.26 20:00sell8850.101.579940.000000.00000
26542022.12.26 20:00modify8850.101.579941.603941.55794
26552022.12.27 00:00close8850.101.577921.603941.5579413.9426023.91
26562022.12.27 00:00buy8860.101.577920.000000.00000
26572022.12.27 00:00modify8860.101.577921.553921.59992
26582022.12.27 04:00buy8870.101.580330.000000.00000
26592022.12.27 04:00modify8870.101.580331.556331.60233
26602022.12.27 08:00buy8880.101.574600.000000.00000
26612022.12.27 08:00modify8880.101.574601.550601.59660
26622022.12.27 12:00buy8890.101.581350.000000.00000
26632022.12.27 12:00modify8890.101.581351.557351.60335
26642022.12.27 16:00buy8900.101.579780.000000.00000
26652022.12.27 16:00modify8900.101.579781.555781.60178
26662022.12.27 20:00buy8910.101.580620.000000.00000
26672022.12.27 20:00modify8910.101.580621.556621.60262
26682022.12.28 00:00buy8920.101.581060.000000.00000
26692022.12.28 00:00modify8920.101.581061.557061.60306
26702022.12.28 04:00buy8930.101.579040.000000.00000
26712022.12.28 04:00modify8930.101.579041.555041.60104
26722022.12.28 08:00buy8940.101.573480.000000.00000
26732022.12.28 08:00modify8940.101.573481.549481.59548
26742022.12.28 12:00buy8950.101.569010.000000.00000
26752022.12.28 12:00modify8950.101.569011.545011.59101
26762022.12.28 16:00buy8960.101.572310.000000.00000
26772022.12.28 16:00modify8960.101.572311.548311.59431
26782022.12.28 20:00buy8970.101.574460.000000.00000
26792022.12.28 20:00modify8970.101.574461.550461.59646
26802022.12.29 00:00buy8980.101.575620.000000.00000
26812022.12.29 00:00modify8980.101.575621.551621.59762
26822022.12.29 04:00buy8990.101.574830.000000.00000
26832022.12.29 04:00modify8990.101.574831.550831.59683
26842022.12.29 08:00close8990.101.579001.550831.5968328.0926052.00
26852022.12.29 08:00close8980.101.579001.551621.5976222.7726074.77
26862022.12.29 08:00close8970.101.579001.550461.5964628.6226103.39
26872022.12.29 08:00close8960.101.579001.548311.5943143.1026146.49
26882022.12.29 08:00close8950.101.579001.545011.5910165.3326211.82
26892022.12.29 08:00close8940.101.579001.549481.5954835.2226247.04
26902022.12.29 08:00close8930.101.579001.555041.60104-2.2226244.82
26912022.12.29 08:00close8920.101.579001.557061.60306-15.8326228.99
26922022.12.29 08:00close8910.101.579001.556621.60262-13.5226215.47
26932022.12.29 08:00close8900.101.579001.555781.60178-7.8626207.61
26942022.12.29 08:00close8890.101.579001.557351.60335-18.4326189.18
26952022.12.29 08:00close8880.101.579001.550601.5966027.0326216.20
26962022.12.29 08:00close8870.101.579001.556331.60233-11.5626204.64
26972022.12.29 08:00close8860.101.579001.553921.599924.6726209.31
26982022.12.29 08:00sell9000.101.579000.000000.00000
26992022.12.29 08:00modify9000.101.579001.603001.55700
27002022.12.29 12:00sell9010.101.584190.000000.00000
27012022.12.29 12:00modify9010.101.584191.608191.56219
27022022.12.29 16:00sell9020.101.576970.000000.00000
27032022.12.29 16:00modify9020.101.576971.600971.55497
27042022.12.29 20:00sell9030.101.573310.000000.00000
27052022.12.29 20:00modify9030.101.573311.597311.55131
27062022.12.30 00:00close9030.101.576021.597311.55131-17.9726191.34
27072022.12.30 00:00close9020.101.576021.600971.554976.7226198.07
27082022.12.30 00:00close9010.101.576021.608191.5621955.4326253.50
27092022.12.30 00:00close9000.101.576021.603001.5570020.4126273.91
27102022.12.30 00:00buy9040.101.576020.000000.00000
27112022.12.30 00:00modify9040.101.576021.552021.59802
27122022.12.30 04:00close9040.101.574011.552021.59802-13.5326260.38
27132022.12.30 04:00sell9050.101.574010.000000.00000
27142022.12.30 04:00modify9050.101.574011.598011.55201
27152022.12.30 08:00close9050.101.570851.598011.5520121.3226281.70
27162022.12.30 08:00buy9060.101.570850.000000.00000
27172022.12.30 08:00modify9060.101.570851.546851.59285
27182022.12.30 12:00buy9070.101.570820.000000.00000
27192022.12.30 12:00modify9070.101.570821.546821.59282
27202022.12.30 16:00close9070.101.573341.546821.5928216.9726298.67
27212022.12.30 16:00close9060.101.573341.546851.5928516.7726315.44
27222022.12.30 16:00sell9080.101.573340.000000.00000
27232022.12.30 16:00modify9080.101.573341.597341.55134
27242022.12.30 20:00sell9090.101.571230.000000.00000
27252022.12.30 20:00modify9090.101.571231.595231.54923
27262023.01.01 20:00close9090.101.567781.595231.5492323.2726338.71
27272023.01.01 20:00close9080.101.567781.597341.5513437.5126376.22
27282023.01.01 20:00buy9100.101.567780.000000.00000
27292023.01.01 20:00modify9100.101.567781.543781.58978
27302023.01.02 00:00buy9110.101.567660.000000.00000
27312023.01.02 00:00modify9110.101.567661.543661.58966
27322023.01.02 04:00close9110.101.569371.543661.5896611.5226387.74
27332023.01.02 04:00close9100.101.569371.543781.5897810.0626397.80
27342023.01.02 04:00sell9120.101.569370.000000.00000
27352023.01.02 04:00modify9120.101.569371.593371.54737
27362023.01.02 08:00close9120.101.568421.593371.547376.4026404.20
27372023.01.02 08:00buy9130.101.568420.000000.00000
27382023.01.02 08:00modify9130.101.568421.544421.59042
27392023.01.02 12:00close9130.101.569821.544421.590429.4326413.63
27402023.01.02 12:00sell9140.101.569820.000000.00000
27412023.01.02 12:00modify9140.101.569821.593821.54782
27422023.01.02 16:00close9140.101.563811.593821.5478240.5526454.18
27432023.01.02 16:00buy9150.101.563810.000000.00000
27442023.01.02 16:00modify9150.101.563811.539811.58581
27452023.01.02 20:00buy9160.101.565170.000000.00000
27462023.01.02 20:00modify9160.101.565171.541171.58717
27472023.01.03 00:00close9160.101.568151.541171.5871719.4226473.59
27482023.01.03 00:00close9150.101.568151.539811.5858128.5826502.17
27492023.01.03 00:00sell9170.101.568150.000000.00000
27502023.01.03 00:00modify9170.101.568151.592151.54615
27512023.01.03 04:00sell9180.101.562170.000000.00000
27522023.01.03 04:00modify9180.101.562171.586171.54017
27532023.01.03 08:00sell9190.101.565150.000000.00000
27542023.01.03 08:00modify9190.101.565151.589151.54315
27552023.01.03 12:00sell9200.101.571710.000000.00000
27562023.01.03 12:00modify9200.101.571711.595711.54971
27572023.01.03 16:00sell9210.101.565180.000000.00000
27582023.01.03 16:00modify9210.101.565181.589181.54318
27592023.01.03 20:00sell9220.101.568480.000000.00000
27602023.01.03 20:00modify9220.101.568481.592481.54648
27612023.01.04 00:00sell9230.101.567900.000000.00000
27622023.01.04 00:00modify9230.101.567901.591901.54590
27632023.01.04 04:00close9230.101.558471.591901.5459063.6226565.79
27642023.01.04 04:00close9220.101.558471.592481.5464867.8426633.63
27652023.01.04 04:00close9210.101.558471.589181.5431845.5826679.22
27662023.01.04 04:00close9200.101.558471.595711.5497189.6326768.85
27672023.01.04 04:00close9190.101.558471.589151.5431545.3726814.22
27682023.01.04 04:00close9180.101.558471.586171.5401725.2726839.49
27692023.01.04 04:00close9170.101.558471.592151.5461565.6126905.11
27702023.01.04 04:00buy9240.101.558470.000000.00000
27712023.01.04 04:00modify9240.101.558471.534471.58047
27722023.01.04 08:00buy9250.101.548610.000000.00000
27732023.01.04 08:00modify9250.101.548611.524611.57061
27742023.01.04 12:00buy9260.101.543420.000000.00000
27752023.01.04 12:00modify9260.101.543421.519421.56542
27762023.01.04 16:00buy9270.101.547390.000000.00000
27772023.01.04 16:00modify9270.101.547391.523391.56939
27782023.01.04 20:00buy9280.101.550890.000000.00000
27792023.01.04 20:00modify9280.101.550891.526891.57289
27802023.01.05 00:00buy9290.101.553400.000000.00000
27812023.01.05 00:00modify9290.101.553401.529401.57540
27822023.01.05 04:00close9290.101.559201.529401.5754039.0626944.17
27832023.01.05 04:00close9280.101.559201.526891.5728954.0126998.18
27842023.01.05 04:00close9270.101.559201.523391.5693977.5827075.76
27852023.01.05 04:00close9260.101.559201.519421.56542104.3227180.08
27862023.01.05 04:00close9250.101.559201.524611.5706169.3627249.44
27872023.01.05 04:00close9240.101.559201.534471.580472.9527252.39
27882023.01.05 04:00sell9300.101.559200.000000.00000
27892023.01.05 04:00modify9300.101.559201.583201.53720
27902023.01.05 08:00sell9310.101.557370.000000.00000
27912023.01.05 08:00modify9310.101.557371.581371.53537
27922023.01.05 12:00sell9320.101.552600.000000.00000
27932023.01.05 12:00modify9320.101.552601.576601.53060
27942023.01.05 16:00sell9330.101.560780.000000.00000
27952023.01.05 16:00modify9330.101.560781.584781.53878
27962023.01.05 20:00sell9340.101.558110.000000.00000
27972023.01.05 20:00modify9340.101.558111.582111.53611
27982023.01.06 00:00close9340.101.558251.582111.53611-0.6327251.76
27992023.01.06 00:00close9330.101.558251.584781.5387817.3827269.14
28002023.01.06 00:00close9320.101.558251.576601.53060-37.8027231.35
28012023.01.06 00:00close9310.101.558251.581371.53537-5.6227225.73
28022023.01.06 00:00close9300.101.558251.583201.537206.7227232.45
28032023.01.06 00:00buy9350.101.558250.000000.00000
28042023.01.06 00:00modify9350.101.558251.534251.58025
28052023.01.06 04:00buy9360.101.555230.000000.00000
28062023.01.06 04:00modify9360.101.555231.531231.57723
28072023.01.06 08:00buy9370.101.557720.000000.00000
28082023.01.06 08:00modify9370.101.557721.533721.57972
28092023.01.06 12:00close9370.101.559361.533721.5797211.0527243.50
28102023.01.06 12:00close9360.101.559361.531231.5772327.8227271.32
28112023.01.06 12:00close9350.101.559361.534251.580257.4827278.80
28122023.01.06 12:00sell9380.101.559360.000000.00000
28132023.01.06 12:00modify9380.101.559361.583361.53736
28142023.01.06 16:00close9380.101.550061.583361.5373662.7427341.54
28152023.01.06 16:00buy9390.101.550060.000000.00000
28162023.01.06 16:00modify9390.101.550061.526061.57206
28172023.01.06 20:00buy9400.101.547400.000000.00000
28182023.01.06 20:00modify9400.101.547401.523401.56940
28192023.01.08 20:00buy9410.101.546510.000000.00000
28202023.01.08 20:00modify9410.101.546511.522511.56851
28212023.01.09 00:00buy9420.101.546470.000000.00000
28222023.01.09 00:00modify9420.101.546471.522471.56847
28232023.01.09 04:00buy9430.101.543070.000000.00000
28242023.01.09 04:00modify9430.101.543071.519071.56507
28252023.01.09 08:00buy9440.101.543500.000000.00000
28262023.01.09 08:00modify9440.101.543501.519501.56550
28272023.01.09 12:00buy9450.101.545700.000000.00000
28282023.01.09 12:00modify9450.101.545701.521701.56770
28292023.01.09 16:00buy9460.101.547370.000000.00000
28302023.01.09 16:00modify9460.101.547371.523371.56937
28312023.01.09 20:00buy9470.101.550690.000000.00000
28322023.01.09 20:00modify9470.101.550691.526691.57269
28332023.01.10 00:00close9470.101.553201.526691.5726916.2527357.79
28342023.01.10 00:00close9460.101.553201.523371.5693738.6127396.40
28352023.01.10 00:00close9450.101.553201.521701.5677049.8627446.25
28362023.01.10 00:00close9440.101.553201.519501.5655064.6827510.93
28372023.01.10 00:00close9430.101.553201.519071.5650767.5727578.50
28382023.01.10 00:00close9420.101.553201.522471.5684744.6727623.16
28392023.01.10 00:00close9410.101.553201.522511.5685143.7527666.92
28402023.01.10 00:00close9400.101.553201.523401.5694037.7527704.67
28412023.01.10 00:00close9390.101.553201.526061.5720619.8427724.52
28422023.01.10 00:00sell9480.101.553200.000000.00000
28432023.01.10 00:00modify9480.101.553201.577201.53120
28442023.01.10 04:00sell9490.101.554600.000000.00000
28452023.01.10 04:00modify9490.101.554601.578601.53260
28462023.01.10 08:00sell9500.101.555840.000000.00000
28472023.01.10 08:00modify9500.101.555841.579841.53384
28482023.01.10 12:00sell9510.101.559220.000000.00000
28492023.01.10 12:00modify9510.101.559221.583221.53722
28502023.01.10 16:00sell9520.101.558810.000000.00000
28512023.01.10 16:00modify9520.101.558811.582811.53681
28522023.01.10 20:00sell9530.101.557760.000000.00000
28532023.01.10 20:00modify9530.101.557761.581761.53576
28542023.01.11 00:00sell9540.101.557680.000000.00000
28552023.01.11 00:00modify9540.101.557681.581681.53568
28562023.01.11 04:00sell9550.101.555060.000000.00000
28572023.01.11 04:00modify9550.101.555061.579061.53306
28582023.01.11 08:00close9550.101.556491.579061.53306-9.6527714.87
28592023.01.11 08:00close9540.101.556491.581681.535688.0327722.90
28602023.01.11 08:00close9530.101.556491.581761.535768.8827731.78
28612023.01.11 08:00close9520.101.556491.582811.5368115.9627747.74
28622023.01.11 08:00close9510.101.556491.583221.5372218.7327766.47
28632023.01.11 08:00close9500.101.556491.579841.53384-4.0827762.40
28642023.01.11 08:00close9490.101.556491.578601.53260-12.4427749.96
28652023.01.11 08:00close9480.101.556491.577201.53120-21.8927728.07
28662023.01.11 08:00buy9560.101.556490.000000.00000
28672023.01.11 08:00modify9560.101.556491.532491.57849
28682023.01.11 12:00close9560.101.559181.532491.5784918.1227746.19
28692023.01.11 12:00sell9570.101.559180.000000.00000
28702023.01.11 12:00modify9570.101.559181.583181.53718
28712023.01.11 16:00sell9580.101.558500.000000.00000
28722023.01.11 16:00modify9580.101.558501.582501.53650
28732023.01.11 20:00sell9590.101.557140.000000.00000
28742023.01.11 20:00modify9590.101.557141.581141.53514
28752023.01.12 00:00close9590.101.558431.581141.53514-7.7627738.43
28762023.01.12 00:00close9580.101.558431.582501.536501.4127739.84
28772023.01.12 00:00close9570.101.558431.583181.537186.0027745.83
28782023.01.12 00:00buy9600.101.558430.000000.00000
28792023.01.12 00:00modify9600.101.558431.534431.58043
28802023.01.12 04:00buy9610.101.558020.000000.00000
28812023.01.12 04:00modify9610.101.558021.534021.58002
28822023.01.12 08:00close9610.101.559471.534021.580029.7727755.60
28832023.01.12 08:00close9600.101.559471.534431.580437.0027762.60
28842023.01.12 08:00sell9620.101.559470.000000.00000
28852023.01.12 08:00modify9620.101.559471.583471.53747
28862023.01.12 12:00sell9630.101.559070.000000.00000
28872023.01.12 12:00modify9630.101.559071.583071.53707
28882023.01.12 16:00close9630.101.558981.583071.537070.6127763.21
28892023.01.12 16:00close9620.101.558981.583471.537473.3027766.51
28902023.01.12 16:00buy9640.101.558980.000000.00000
28912023.01.12 16:00modify9640.101.558981.534981.58098
28922023.01.12 20:00buy9650.101.556470.000000.00000
28932023.01.12 20:00modify9650.101.556471.532471.57847
28942023.01.13 00:00buy9660.101.558930.000000.00000
28952023.01.13 00:00modify9660.101.558931.534931.58093
28962023.01.13 04:00close9660.101.559501.534931.580933.8427770.35
28972023.01.13 04:00close9650.101.559501.532471.5784719.7527790.10
28982023.01.13 04:00close9640.101.559501.534981.580982.8527792.95
28992023.01.13 04:00sell9670.101.559500.000000.00000
29002023.01.13 04:00modify9670.101.559501.583501.53750
29012023.01.13 08:00close9670.101.556491.583501.5375020.3127813.26
29022023.01.13 08:00buy9680.101.556490.000000.00000
29032023.01.13 08:00modify9680.101.556491.532491.57849
29042023.01.13 12:00buy9690.101.556230.000000.00000
29052023.01.13 12:00modify9690.101.556231.532231.57823
29062023.01.13 16:00close9690.101.555881.532231.57823-2.3627810.90
29072023.01.13 16:00close9680.101.555881.532491.57849-4.1127806.79
29082023.01.13 16:00sell9700.101.555880.000000.00000
29092023.01.13 16:00modify9700.101.555881.579881.53388
29102023.01.13 20:00close9700.101.552251.579881.5338824.4927831.28
29112023.01.13 20:00buy9710.101.552250.000000.00000
29122023.01.13 20:00modify9710.101.552251.528251.57425
29132023.01.15 20:00buy9720.101.552950.000000.00000
29142023.01.15 20:00modify9720.101.552951.528951.57495
29152023.01.16 00:00buy9730.101.552470.000000.00000
29162023.01.16 00:00modify9730.101.552471.528471.57447
29172023.01.16 04:00buy9740.101.549670.000000.00000
29182023.01.16 04:00modify9740.101.549671.525671.57167
29192023.01.16 08:00buy9750.101.552570.000000.00000
29202023.01.16 08:00modify9750.101.552571.528571.57457
29212023.01.16 12:00buy9760.101.554030.000000.00000
29222023.01.16 12:00modify9760.101.554031.530031.57603
29232023.01.16 16:00buy9770.101.556050.000000.00000
29242023.01.16 16:00modify9770.101.556051.532051.57805
29252023.01.16 20:00close9770.101.555561.532051.57805-3.3027827.98
29262023.01.16 20:00close9760.101.555561.530031.5760310.3127838.29
29272023.01.16 20:00close9750.101.555561.528571.5745720.1427858.43
29282023.01.16 20:00close9740.101.555561.525671.5716739.6727898.10
29292023.01.16 20:00close9730.101.555561.528471.5744720.8127918.91
29302023.01.16 20:00close9720.101.555561.528951.5749516.9327935.83
29312023.01.16 20:00close9710.101.555561.528251.5742521.6527957.48
29322023.01.16 20:00sell9780.101.555560.000000.00000
29332023.01.16 20:00modify9780.101.555561.579561.53356
29342023.01.17 00:00sell9790.101.554430.000000.00000
29352023.01.17 00:00modify9790.101.554431.578431.53243
29362023.01.17 04:00close9790.101.553591.578431.532435.6727963.15
29372023.01.17 04:00close9780.101.553591.579561.5335613.6127976.76
29382023.01.17 04:00buy9800.101.553590.000000.00000
29392023.01.17 04:00modify9800.101.553591.529591.57559
29402023.01.17 08:00buy9810.101.555410.000000.00000
29412023.01.17 08:00modify9810.101.555411.531411.57741
29422023.01.17 12:00close9810.101.558251.531411.5774119.1227995.88
29432023.01.17 12:00close9800.101.558251.529591.5755931.3828027.26
29442023.01.17 12:00sell9820.101.558250.000000.00000
29452023.01.17 12:00modify9820.101.558251.582251.53625
29462023.01.17 16:00close9820.101.545401.582251.5362586.6928113.95
29472023.01.17 16:00buy9830.101.545400.000000.00000
29482023.01.17 16:00modify9830.101.545401.521401.56740
29492023.01.17 20:00buy9840.101.544450.000000.00000
29502023.01.17 20:00modify9840.101.544451.520451.56645
29512023.01.18 00:00buy9850.101.544260.000000.00000
29522023.01.18 00:00modify9850.101.544261.520261.56626
29532023.01.18 04:00buy9860.101.542500.000000.00000
29542023.01.18 04:00modify9860.101.542501.518501.56450
29552023.01.18 08:00buy9870.101.542570.000000.00000
29562023.01.18 08:00modify9870.101.542571.518571.56457
29572023.01.18 12:00buy9880.101.541220.000000.00000
29582023.01.18 12:00modify9880.101.541221.517221.56322
29592023.01.18 16:00buy9890.101.545160.000000.00000
29602023.01.18 16:00modify9890.101.545161.521161.56716
29612023.01.18 20:00close9890.101.554471.521161.5671662.7128176.66
29622023.01.18 20:00close9880.101.554471.517221.5632289.2428265.90
29632023.01.18 20:00close9870.101.554471.518571.5645780.1528346.05
29642023.01.18 20:00close9860.101.554471.518501.5645080.6228426.67
29652023.01.18 20:00close9850.101.554471.520261.5662668.7728495.44
29662023.01.18 20:00close9840.101.554471.520451.5664566.8428562.28
29672023.01.18 20:00close9830.101.554471.521401.5674060.4428622.72
29682023.01.18 20:00sell9900.101.554470.000000.00000
29692023.01.18 20:00modify9900.101.554471.578471.53247
29702023.01.19 00:00sell9910.101.554810.000000.00000
29712023.01.19 00:00modify9910.101.554811.578811.53281
29722023.01.19 04:00sell9920.101.563760.000000.00000
29732023.01.19 04:00modify9920.101.563761.587761.54176
29742023.01.19 08:00sell9930.101.568710.000000.00000
29752023.01.19 08:00modify9930.101.568711.592711.54671
29762023.01.19 12:00sell9940.101.572250.000000.00000
29772023.01.19 12:00modify9940.101.572251.596251.55025
29782023.01.19 16:00sell9950.101.565700.000000.00000
29792023.01.19 16:00modify9950.101.565701.589701.54370
29802023.01.19 20:00sell9960.101.565520.000000.00000
29812023.01.19 20:00modify9960.101.565521.589521.54352
29822023.01.20 00:00sell9970.101.567240.000000.00000
29832023.01.20 00:00modify9970.101.567241.591241.54524
29842023.01.20 04:00sell9980.101.565020.000000.00000
29852023.01.20 04:00modify9980.101.565021.589021.54302
29862023.01.20 08:00sell9990.101.562190.000000.00000
29872023.01.20 08:00modify9990.101.562191.586191.54019
29882023.01.20 12:00sell10000.101.564420.000000.00000
29892023.01.20 12:00modify10000.101.564421.588421.54242
29902023.01.20 16:00close10000.101.558551.588421.5424239.6028662.32
29912023.01.20 16:00close9990.101.558551.586191.5401924.5528686.87
29922023.01.20 16:00close9980.101.558551.589021.5430243.6528730.52
29932023.01.20 16:00close9970.101.558551.591241.5452458.6228789.14
29942023.01.20 16:00close9960.101.558551.589521.5435247.3328836.47
29952023.01.20 16:00close9950.101.558551.589701.5437048.5528885.02
29962023.01.20 16:00close9940.101.558551.596251.5502592.7328977.75
29972023.01.20 16:00close9930.101.558551.592711.5467168.8529046.61
29982023.01.20 16:00close9920.101.558551.587761.5417635.4629082.07
29992023.01.20 16:00close9910.101.558551.578811.53281-24.9229057.15
30002023.01.20 16:00close9900.101.558551.578471.53247-26.2829030.87
30012023.01.20 16:00buy10010.101.558550.000000.00000
30022023.01.20 16:00modify10010.101.558551.534551.58055
30032023.01.20 20:00buy10020.101.557550.000000.00000
30042023.01.20 20:00modify10020.101.557551.533551.57955
30052023.01.22 20:00buy10030.101.559950.000000.00000
30062023.01.22 20:00modify10030.101.559951.535951.58195
30072023.01.23 00:00buy10040.101.555960.000000.00000
30082023.01.23 00:00modify10040.101.555961.531961.57796
30092023.01.23 04:00buy10050.101.560860.000000.00000
30102023.01.23 04:00modify10050.101.560861.536861.58286
30112023.01.23 08:00close10050.101.563241.536861.5828616.0329046.90
30122023.01.23 08:00close10040.101.563241.531961.5779649.0329095.93
30132023.01.23 08:00close10030.101.563241.535951.5819521.5129117.44
30142023.01.23 08:00close10020.101.563241.533551.5795537.6729155.11
30152023.01.23 08:00close10010.101.563241.534551.5805530.9429186.04
30162023.01.23 08:00sell10060.101.563240.000000.00000
30172023.01.23 08:00modify10060.101.563241.587241.54124
30182023.01.23 12:00close10060.101.556961.587241.5412442.3729228.41
30192023.01.23 12:00buy10070.101.556960.000000.00000
30202023.01.23 12:00modify10070.101.556961.532961.57896
30212023.01.23 16:00buy10080.101.545370.000000.00000
30222023.01.23 16:00modify10080.101.545371.521371.56737
30232023.01.23 20:00buy10090.101.546910.000000.00000
30242023.01.23 20:00modify10090.101.546911.522911.56891
30252023.01.24 00:00buy10100.101.547040.000000.00000
30262023.01.24 00:00modify10100.101.547041.523041.56904
30272023.01.24 04:00buy10110.101.546120.000000.00000
30282023.01.24 04:00modify10110.101.546121.522121.56812
30292023.01.24 08:00buy10120.101.547930.000000.00000
30302023.01.24 08:00modify10120.101.547931.523931.56993
30312023.01.24 12:00buy10130.101.547610.000000.00000
30322023.01.24 12:00modify10130.101.547611.523611.56961
30332023.01.24 16:00buy10140.101.543040.000000.00000
30342023.01.24 16:00modify10140.101.543041.519041.56504
30352023.01.24 20:00buy10150.101.544250.000000.00000
30362023.01.24 20:00modify10150.101.544251.520251.56625
30372023.01.25 00:00buy10160.101.545040.000000.00000
30382023.01.25 00:00modify10160.101.545041.521041.56704
30392023.01.25 04:00buy10170.101.535280.000000.00000
30402023.01.25 04:00modify10170.101.535281.511281.55728
30412023.01.25 08:00s/l10070.101.532961.532961.57896-162.9529065.47
30422023.01.25 08:00buy10180.101.533320.000000.00000
30432023.01.25 08:00modify10180.101.533321.509321.55532
30442023.01.25 12:00buy10190.101.534110.000000.00000
30452023.01.25 12:00modify10190.101.534111.510111.55611
30462023.01.25 16:00buy10200.101.541050.000000.00000
30472023.01.25 16:00modify10200.101.541051.517051.56305
30482023.01.25 20:00buy10210.101.537280.000000.00000
30492023.01.25 20:00modify10210.101.537281.513281.55928
30502023.01.26 00:00buy10220.101.536770.000000.00000
30512023.01.26 00:00modify10220.101.536771.512771.55877
30522023.01.26 04:00buy10230.101.534960.000000.00000
30532023.01.26 04:00modify10230.101.534961.510961.55696
30542023.01.26 08:00buy10240.101.534180.000000.00000
30552023.01.26 08:00modify10240.101.534181.510181.55618
30562023.01.26 12:00buy10250.101.532220.000000.00000
30572023.01.26 12:00modify10250.101.532221.508221.55422
30582023.01.26 16:00buy10260.101.532420.000000.00000
30592023.01.26 16:00modify10260.101.532421.508421.55442
30602023.01.26 20:00buy10270.101.531280.000000.00000
30612023.01.26 20:00modify10270.101.531281.507281.55328
30622023.01.27 00:00buy10280.101.531540.000000.00000
30632023.01.27 00:00modify10280.101.531541.507541.55354
30642023.01.27 04:00buy10290.101.529860.000000.00000
30652023.01.27 04:00modify10290.101.529861.505861.55186
30662023.01.27 08:00buy10300.101.530870.000000.00000
30672023.01.27 08:00modify10300.101.530871.506871.55287
30682023.01.27 12:00buy10310.101.531050.000000.00000
30692023.01.27 12:00modify10310.101.531051.507051.55305
30702023.02.03 16:00t/p10170.101.557281.511281.55728140.9929206.45
30712023.02.03 16:00t/p10180.101.555321.509321.55532140.9929347.44
30722023.02.03 16:00t/p10190.101.556111.510111.55611140.9929488.42
30732023.02.03 16:00t/p10210.101.559281.513281.55928140.9929629.41
30742023.02.03 16:00t/p10220.101.558771.512771.55877142.9529772.36
30752023.02.03 16:00t/p10230.101.556961.510961.55696142.9529915.30
30762023.02.03 16:00t/p10240.101.556181.510181.55618142.9530058.25
30772023.02.03 16:00t/p10250.101.554221.508221.55422142.9530201.19
30782023.02.03 16:00t/p10260.101.554421.508421.55442142.9530344.14
30792023.02.03 16:00t/p10270.101.553281.507281.55328142.9530487.08
30802023.02.03 16:00t/p10280.101.553541.507541.55354143.6030630.68
30812023.02.03 16:00t/p10290.101.551861.505861.55186143.6030774.28
30822023.02.03 16:00t/p10300.101.552871.506871.55287143.6030917.88
30832023.02.03 16:00t/p10310.101.553051.507051.55305143.6031061.48
30842023.02.03 16:00close10200.101.556471.517051.5630596.6831158.15
30852023.02.03 16:00close10160.101.556471.521041.5670469.8131227.96
30862023.02.03 16:00close10150.101.556471.520251.5662574.4731302.43
30872023.02.03 16:00close10140.101.556471.519041.5650482.6231385.05
30882023.02.03 16:00close10130.101.556471.523611.5696151.8431436.90
30892023.02.03 16:00close10120.101.556471.523931.5699349.6831486.58
30902023.02.03 16:00close10110.101.556471.522121.5681261.8731548.45
30912023.02.03 16:00close10100.101.556471.523041.5690455.6831604.14
30922023.02.03 16:00close10090.101.556471.522911.5689155.9031660.04
30932023.02.03 16:00close10080.101.556471.521371.5673766.2731726.31
30942023.02.03 16:00sell10320.101.556470.000000.00000
30952023.02.03 16:00modify10320.101.556471.580471.53447
30962023.02.03 20:00sell10330.101.559850.000000.00000
30972023.02.03 20:00modify10330.101.559851.583851.53785
30982023.02.05 20:00sell10340.101.562850.000000.00000
30992023.02.05 20:00modify10340.101.562851.586851.54085
31002023.02.06 00:00sell10350.101.559270.000000.00000
31012023.02.06 00:00modify10350.101.559271.583271.53727
31022023.02.06 04:00sell10360.101.557870.000000.00000
31032023.02.06 04:00modify10360.101.557871.581871.53587
31042023.02.06 08:00sell10370.101.556600.000000.00000
31052023.02.06 08:00modify10370.101.556601.580601.53460
31062023.02.06 12:00sell10380.101.559930.000000.00000
31072023.02.06 12:00modify10380.101.559931.583931.53793
31082023.02.06 16:00sell10390.101.563930.000000.00000
31092023.02.06 16:00modify10390.101.563931.587931.54193
31102023.02.06 20:00sell10400.101.558590.000000.00000
31112023.02.06 20:00modify10400.101.558591.582591.53659
31122023.02.07 00:00sell10410.101.557270.000000.00000
31132023.02.07 00:00modify10410.101.557271.581271.53527
31142023.02.07 04:00close10410.101.548391.581271.5352759.9131786.22
31152023.02.07 04:00close10400.101.548391.582591.5365969.1331855.35
31162023.02.07 04:00close10390.101.548391.587931.54193105.1531960.50
31172023.02.07 04:00close10380.101.548391.583931.5379378.1732038.67
31182023.02.07 04:00close10370.101.548391.580601.5346055.7032094.38
31192023.02.07 04:00close10360.101.548391.581871.5358764.2732158.65
31202023.02.07 04:00close10350.101.548391.583271.5372773.7232232.37
31212023.02.07 04:00close10340.101.548391.586851.5408598.1932330.56
31222023.02.07 04:00close10330.101.548391.583851.5378577.9532408.50
31232023.02.07 04:00close10320.101.548391.580471.5344755.1432463.64
31242023.02.07 04:00buy10420.101.548390.000000.00000
31252023.02.07 04:00modify10420.101.548391.524391.57039
31262023.02.07 08:00buy10430.101.548370.000000.00000
31272023.02.07 08:00modify10430.101.548371.524371.57037
31282023.02.07 12:00buy10440.101.546140.000000.00000
31292023.02.07 12:00modify10440.101.546141.522141.56814
31302023.02.07 16:00buy10450.101.546560.000000.00000
31312023.02.07 16:00modify10450.101.546561.522561.56856
31322023.02.07 20:00buy10460.101.544530.000000.00000
31332023.02.07 20:00modify10460.101.544531.520531.56653
31342023.02.08 00:00buy10470.101.540950.000000.00000
31352023.02.08 00:00modify10470.101.540951.516951.56295
31362023.02.08 04:00buy10480.101.540900.000000.00000
31372023.02.08 04:00modify10480.101.540901.516901.56290
31382023.02.08 08:00buy10490.101.540190.000000.00000
31392023.02.08 08:00modify10490.101.540191.516191.56219
31402023.02.08 12:00buy10500.101.540410.000000.00000
31412023.02.08 12:00modify10500.101.540411.516411.56241
31422023.02.08 16:00buy10510.101.545710.000000.00000
31432023.02.08 16:00modify10510.101.545711.521711.56771
31442023.02.08 20:00close10510.101.548381.521711.5677117.9832481.62
31452023.02.08 20:00close10500.101.548381.516411.5624153.6832535.30
31462023.02.08 20:00close10490.101.548381.516191.5621955.1632590.46
31472023.02.08 20:00close10480.101.548381.516901.5629050.3832640.84
31482023.02.08 20:00close10470.101.548381.516951.5629550.0432690.88
31492023.02.08 20:00close10460.101.548381.520531.5665325.2832716.15
31502023.02.08 20:00close10450.101.548381.522561.5685611.6132727.76
31512023.02.08 20:00close10440.101.548381.522141.5681414.4432742.20
31522023.02.08 20:00close10430.101.548381.524371.57037-0.5832741.61
31532023.02.08 20:00close10420.101.548381.524391.57039-0.7232740.89
31542023.02.08 20:00sell10520.101.548380.000000.00000
31552023.02.08 20:00modify10520.101.548381.572381.52638
31562023.02.09 00:00sell10530.101.546390.000000.00000
31572023.02.09 00:00modify10530.101.546391.570391.52439
31582023.02.09 04:00close10530.101.542471.570391.5243926.4532767.34
31592023.02.09 04:00close10520.101.542471.572381.5263840.8232808.16
31602023.02.09 04:00buy10540.101.542470.000000.00000
31612023.02.09 04:00modify10540.101.542471.518471.56447
31622023.02.09 08:00buy10550.101.541230.000000.00000
31632023.02.09 08:00modify10550.101.541231.517231.56323
31642023.02.09 12:00buy10560.101.542900.000000.00000
31652023.02.09 12:00modify10560.101.542901.518901.56490
31662023.02.09 16:00buy10570.101.544180.000000.00000
31672023.02.09 16:00modify10570.101.544181.520181.56618
31682023.02.09 20:00buy10580.101.547580.000000.00000
31692023.02.09 20:00modify10580.101.547581.523581.56958
31702023.02.10 00:00close10580.101.547631.523581.56958-0.3132807.85
31712023.02.10 00:00close10570.101.547631.520181.5661822.5932830.43
31722023.02.10 00:00close10560.101.547631.518901.5649031.2132861.64
31732023.02.10 00:00close10550.101.547631.517231.5632342.4632904.10
31742023.02.10 00:00close10540.101.547631.518471.5644734.1032938.19
31752023.02.10 00:00sell10590.101.547630.000000.00000
31762023.02.10 00:00modify10590.101.547631.571631.52563
31772023.02.10 04:00sell10600.101.550270.000000.00000
31782023.02.10 04:00modify10600.101.550271.574271.52827
31792023.02.10 08:00sell10610.101.547070.000000.00000
31802023.02.10 08:00modify10610.101.547071.571071.52507
31812023.02.10 12:00close10610.101.545361.571071.5250711.5432949.73
31822023.02.10 12:00close10600.101.545361.574271.5282733.1332982.86
31832023.02.10 12:00close10590.101.545361.571631.5256315.3232998.18
31842023.02.10 12:00buy10620.101.545360.000000.00000
31852023.02.10 12:00modify10620.101.545361.521361.56736
31862023.02.10 16:00buy10630.101.542610.000000.00000
31872023.02.10 16:00modify10630.101.542611.518611.56461
31882023.02.10 20:00buy10640.101.544130.000000.00000
31892023.02.10 20:00modify10640.101.544131.520131.56613
31902023.02.12 20:00buy10650.101.543840.000000.00000
31912023.02.12 20:00modify10650.101.543841.519841.56584
31922023.02.13 00:00buy10660.101.544830.000000.00000
31932023.02.13 00:00modify10660.101.544831.520831.56683
31942023.02.13 04:00buy10670.101.543930.000000.00000
31952023.02.13 04:00modify10670.101.543931.519931.56593
31962023.02.13 08:00buy10680.101.542000.000000.00000
31972023.02.13 08:00modify10680.101.542001.518001.56400
31982023.02.13 12:00buy10690.101.540480.000000.00000
31992023.02.13 12:00modify10690.101.540481.516481.56248
32002023.02.13 16:00buy10700.101.540180.000000.00000
32012023.02.13 16:00modify10700.101.540181.516181.56218
32022023.02.13 20:00buy10710.101.539380.000000.00000
32032023.02.13 20:00modify10710.101.539381.515381.56138
32042023.02.14 00:00buy10720.101.540180.000000.00000
32052023.02.14 00:00modify10720.101.540181.516181.56218
32062023.02.14 04:00buy10730.101.542180.000000.00000
32072023.02.14 04:00modify10730.101.542181.518181.56418
32082023.02.14 08:00buy10740.101.541680.000000.00000
32092023.02.14 08:00modify10740.101.541681.517681.56368
32102023.02.14 12:00close10740.101.543791.517681.5636814.2233012.40
32112023.02.14 12:00close10730.101.543791.518181.5641810.8533023.25
32122023.02.14 12:00close10720.101.543791.516181.5621824.3233047.57
32132023.02.14 12:00close10710.101.543791.515381.5613829.0633076.63
32142023.02.14 12:00close10700.101.543791.516181.5621823.6733100.30
32152023.02.14 12:00close10690.101.543791.516481.5624821.6533121.94
32162023.02.14 12:00close10680.101.543791.518001.5640011.4133133.35
32172023.02.14 12:00close10670.101.543791.519931.56593-1.5933131.76
32182023.02.14 12:00close10660.101.543791.520831.56683-7.6533124.10
32192023.02.14 12:00close10650.101.543791.519841.56584-1.6433122.47
32202023.02.14 12:00close10640.101.543791.520131.56613-3.6033118.87
32212023.02.14 12:00close10630.101.543791.518611.564616.6433125.52
32222023.02.14 12:00close10620.101.543791.521361.56736-11.8833113.64
32232023.02.14 12:00sell10750.101.543790.000000.00000
32242023.02.14 12:00modify10750.101.543791.567791.52179
32252023.02.14 16:00close10750.101.538131.567791.5217938.1933151.83
32262023.02.14 16:00buy10760.101.538130.000000.00000
32272023.02.14 16:00modify10760.101.538131.514131.56013
32282023.02.14 20:00buy10770.101.536840.000000.00000
32292023.02.14 20:00modify10770.101.536841.512841.55884
32302023.02.15 00:00buy10780.101.536700.000000.00000
32312023.02.15 00:00modify10780.101.536701.512701.55870
32322023.02.15 04:00close10780.101.544901.512701.5587055.2333207.06
32332023.02.15 04:00close10770.101.544901.512841.5588453.6333260.69
32342023.02.15 04:00close10760.101.544901.514131.5601344.9433305.62
32352023.02.15 04:00sell10790.101.544900.000000.00000
32362023.02.15 04:00modify10790.101.544901.568901.52290
32372023.02.15 08:00sell10800.101.550840.000000.00000
32382023.02.15 08:00modify10800.101.550841.574841.52884
32392023.02.15 12:00sell10810.101.554530.000000.00000
32402023.02.15 12:00modify10810.101.554531.578531.53253
32412023.02.15 16:00sell10820.101.551980.000000.00000
32422023.02.15 16:00modify10820.101.551981.575981.52998
32432023.02.15 20:00sell10830.101.547590.000000.00000
32442023.02.15 20:00modify10830.101.547591.571591.52559
32452023.02.16 00:00sell10840.101.547780.000000.00000
32462023.02.16 00:00modify10840.101.547781.571781.52578
32472023.02.16 04:00sell10850.101.549390.000000.00000
32482023.02.16 04:00modify10850.101.549391.573391.52739
32492023.02.16 08:00sell10860.101.546750.000000.00000
32502023.02.16 08:00modify10860.101.546751.570751.52475
32512023.02.16 12:00sell10870.101.548200.000000.00000
32522023.02.16 12:00modify10870.101.548201.572201.52620
32532023.02.16 16:00sell10880.101.551810.000000.00000
32542023.02.16 16:00modify10880.101.551811.575811.52981
32552023.02.16 20:00sell10890.101.549750.000000.00000
32562023.02.16 20:00modify10890.101.549751.573751.52775
32572023.02.17 00:00sell10900.101.554160.000000.00000
32582023.02.17 00:00modify10900.101.554161.578161.53216
32592023.02.17 04:00sell10910.101.555280.000000.00000
32602023.02.17 04:00modify10910.101.555281.579281.53328
32612023.02.17 08:00sell10920.101.555580.000000.00000
32622023.02.17 08:00modify10920.101.555581.579581.53358
32632023.02.17 12:00sell10930.101.558730.000000.00000
32642023.02.17 12:00modify10930.101.558731.582731.53673
32652023.02.17 16:00sell10940.101.555550.000000.00000
32662023.02.17 16:00modify10940.101.555551.579551.53355
32672023.02.17 20:00sell10950.101.554690.000000.00000
32682023.02.17 20:00modify10950.101.554691.578691.53269
32692023.02.19 20:00sell10960.101.554800.000000.00000
32702023.02.19 20:00modify10960.101.554801.578801.53280
32712023.02.20 00:00sell10970.101.555260.000000.00000
32722023.02.20 00:00modify10970.101.555261.579261.53326
32732023.02.20 04:00sell10980.101.550730.000000.00000
32742023.02.20 04:00modify10980.101.550731.574731.52873
32752023.02.20 08:00close10980.101.549271.574731.528739.8533315.47
32762023.02.20 08:00close10970.101.549271.579261.5332640.4133355.88
32772023.02.20 08:00close10960.101.549271.578801.5328037.6233393.51
32782023.02.20 08:00close10950.101.549271.578691.5326936.8833430.39
32792023.02.20 08:00close10940.101.549271.579551.5335542.6833473.07
32802023.02.20 08:00close10930.101.549271.582731.5367364.1333537.20
32812023.02.20 08:00close10920.101.549271.579581.5335842.8833580.09
32822023.02.20 08:00close10910.101.549271.579281.5332840.8633620.95
32832023.02.20 08:00close10900.101.549271.578161.5321633.3033654.25
32842023.02.20 08:00close10890.101.549271.573751.527753.8733658.12
32852023.02.20 08:00close10880.101.549271.575811.5298117.7733675.88
32862023.02.20 08:00close10870.101.549271.572201.52620-6.5933669.29
32872023.02.20 08:00close10860.101.549271.570751.52475-16.3733652.91
32882023.02.20 08:00close10850.101.549271.573391.527391.4433654.35
32892023.02.20 08:00close10840.101.549271.571781.52578-9.4233644.92
32902023.02.20 08:00close10830.101.549271.571591.52559-9.7733635.15
32912023.02.20 08:00close10820.101.549271.575981.5299819.8433655.00
32922023.02.20 08:00close10810.101.549271.578531.5325337.0533692.05
32932023.02.20 08:00close10800.101.549271.574841.5288412.1533704.20
32942023.02.20 08:00close10790.101.549271.568901.52290-27.9233676.28
32952023.02.20 08:00buy10990.101.549270.000000.00000
32962023.02.20 08:00modify10990.101.549271.525271.57127
32972023.02.20 12:00buy11000.101.546940.000000.00000
32982023.02.20 12:00modify11000.101.546941.522941.56894
32992023.02.20 16:00buy11010.101.545490.000000.00000
33002023.02.20 16:00modify11010.101.545491.521491.56749
33012023.02.20 20:00buy11020.101.546260.000000.00000
33022023.02.20 20:00modify11020.101.546261.522261.56826
33032023.02.21 00:00buy11030.101.546450.000000.00000
33042023.02.21 00:00modify11030.101.546451.522451.56845
33052023.02.21 04:00buy11040.101.546720.000000.00000
33062023.02.21 04:00modify11040.101.546721.522721.56872
33072023.02.21 08:00close11040.101.550541.522721.5687225.7333702.01
33082023.02.21 08:00close11030.101.550541.522451.5684527.5533729.56
33092023.02.21 08:00close11020.101.550541.522261.5682628.1833757.74
33102023.02.21 08:00close11010.101.550541.521491.5674933.3633791.10
33112023.02.21 08:00close11000.101.550541.522941.5689423.6033814.70
33122023.02.21 08:00close10990.101.550541.525271.571277.9133822.60
33132023.02.21 08:00sell11050.101.550540.000000.00000
33142023.02.21 08:00modify11050.101.550541.574541.52854
33152023.02.21 12:00sell11060.101.547990.000000.00000
33162023.02.21 12:00modify11060.101.547991.571991.52599
33172023.02.21 16:00sell11070.101.550120.000000.00000
33182023.02.21 16:00modify11070.101.550121.574121.52812
33192023.02.21 20:00sell11080.101.553570.000000.00000
33202023.02.21 20:00modify11080.101.553571.577571.53157
33212023.02.22 00:00sell11090.101.551810.000000.00000
33222023.02.22 00:00modify11090.101.551811.575811.52981
33232023.02.22 04:00sell11100.101.558730.000000.00000
33242023.02.22 04:00modify11100.101.558731.582731.53673
33252023.02.22 08:00sell11110.101.560080.000000.00000
33262023.02.22 08:00modify11110.101.560081.584081.53808
33272023.02.22 12:00sell11120.101.558610.000000.00000
33282023.02.22 12:00modify11120.101.558611.582611.53661
33292023.02.22 16:00sell11130.101.558590.000000.00000
33302023.02.22 16:00modify11130.101.558591.582591.53659
33312023.02.22 20:00sell11140.101.559980.000000.00000
33322023.02.22 20:00modify11140.101.559981.583981.53798
33332023.02.23 00:00sell11150.101.556820.000000.00000
33342023.02.23 00:00modify11150.101.556821.580821.53482
33352023.02.23 04:00sell11160.101.554420.000000.00000
33362023.02.23 04:00modify11160.101.554421.578421.53242
33372023.02.23 08:00sell11170.101.554300.000000.00000
33382023.02.23 08:00modify11170.101.554301.578301.53230
33392023.02.23 12:00close11170.101.552791.578301.5323010.1833832.78
33402023.02.23 12:00close11160.101.552791.578421.5324210.9933843.77
33412023.02.23 12:00close11150.101.552791.580821.5348227.1933870.96
33422023.02.23 12:00close11140.101.552791.583981.5379849.4533920.41
33432023.02.23 12:00close11130.101.552791.582591.5365940.0733960.48
33442023.02.23 12:00close11120.101.552791.582611.5366140.2034000.67
33452023.02.23 12:00close11110.101.552791.584081.5380850.1234050.79
33462023.02.23 12:00close11100.101.552791.582731.5367341.0134091.80
33472023.02.23 12:00close11090.101.552791.575811.52981-5.6734086.13
33482023.02.23 12:00close11080.101.552791.577571.531576.5134092.64
33492023.02.23 12:00close11070.101.552791.574121.52812-16.7734075.87
33502023.02.23 12:00close11060.101.552791.571991.52599-31.1434044.73
33512023.02.23 12:00close11050.101.552791.574541.52854-13.9334030.80
33522023.02.23 12:00buy11180.101.552790.000000.00000
33532023.02.23 12:00modify11180.101.552791.528791.57479
33542023.02.23 16:00buy11190.101.556870.000000.00000
33552023.02.23 16:00modify11190.101.556871.532871.57887
33562023.02.23 20:00close11190.101.556771.532871.57887-0.6734030.13
33572023.02.23 20:00close11180.101.556771.528791.5747926.8134056.94
33582023.02.23 20:00sell11200.101.556770.000000.00000
33592023.02.23 20:00modify11200.101.556771.580771.53477
33602023.02.24 00:00sell11210.101.556330.000000.00000
33612023.02.24 00:00modify11210.101.556331.580331.53433
33622023.02.24 04:00close11210.101.555541.580331.534335.3334062.27
33632023.02.24 04:00close11200.101.555541.580771.534778.6134070.88
33642023.02.24 04:00buy11220.101.555540.000000.00000
33652023.02.24 04:00modify11220.101.555541.531541.57754
33662023.02.24 08:00close11220.101.558471.531541.5775419.7434090.62
33672023.02.24 08:00sell11230.101.558470.000000.00000
33682023.02.24 08:00modify11230.101.558471.582471.53647
33692023.02.24 12:00sell11240.101.563460.000000.00000
33702023.02.24 12:00modify11240.101.563461.587461.54146
33712023.02.24 16:00sell11250.101.568210.000000.00000
33722023.02.24 16:00modify11250.101.568211.592211.54621
33732023.02.24 20:00sell11260.101.568460.000000.00000
33742023.02.24 20:00modify11260.101.568461.592461.54646
33752023.02.26 20:00sell11270.101.565890.000000.00000
33762023.02.26 20:00modify11270.101.565891.589891.54389
33772023.02.27 00:00sell11280.101.567180.000000.00000
33782023.02.27 00:00modify11280.101.567181.591181.54518
33792023.02.27 04:00sell11290.101.570990.000000.00000
33802023.02.27 04:00modify11290.101.570991.594991.54899
33812023.02.27 08:00sell11300.101.570610.000000.00000
33822023.02.27 08:00modify11300.101.570611.594611.54861
33832023.02.27 12:00sell11310.101.572500.000000.00000
33842023.02.27 12:00modify11310.101.572501.596501.55050
33852023.02.27 16:00sell11320.101.575170.000000.00000
33862023.02.27 16:00modify11320.101.575171.599171.55317
33872023.02.27 20:00sell11330.101.574820.000000.00000
33882023.02.27 20:00modify11330.101.574821.598821.55282
33892023.02.28 00:00sell11340.101.573840.000000.00000
33902023.02.28 00:00modify11340.101.573841.597841.55184
33912023.02.28 04:00sell11350.101.572460.000000.00000
33922023.02.28 04:00modify11350.101.572461.596461.55046
33932023.02.28 08:00sell11360.101.578150.000000.00000
33942023.02.28 08:00modify11360.101.578151.602151.55615
33952023.02.28 12:00sell11370.101.576210.000000.00000
33962023.02.28 12:00modify11370.101.576211.600211.55421
33972023.02.28 16:00sell11380.101.572480.000000.00000
33982023.02.28 16:00modify11380.101.572481.596481.55048
33992023.02.28 20:00sell11390.101.571340.000000.00000
34002023.02.28 20:00modify11390.101.571341.595341.54934
34012023.03.01 00:00close11390.101.571831.595341.54934-2.9934087.63
34022023.03.01 00:00close11380.101.571831.596481.550484.7034092.34
34032023.03.01 00:00close11370.101.571831.600211.5542129.8634122.20
34042023.03.01 00:00close11360.101.571831.602151.5561542.9534165.15
34052023.03.01 00:00close11350.101.571831.596461.550464.5634169.71
34062023.03.01 00:00close11340.101.571831.597841.5518413.8734183.59
34072023.03.01 00:00close11330.101.571831.598821.5528220.8034204.38
34082023.03.01 00:00close11320.101.571831.599171.5531723.1634227.54
34092023.03.01 00:00close11310.101.571831.596501.550505.1534232.68
34102023.03.01 00:00close11300.101.571831.594611.54861-7.6034225.08
34112023.03.01 00:00close11290.101.571831.594991.54899-5.0434220.03
34122023.03.01 00:00close11280.101.571831.591181.54518-30.7434189.29
34132023.03.01 00:00close11270.101.571831.589891.54389-39.1334150.15
34142023.03.01 00:00close11260.101.571831.592461.54646-21.7934128.36
34152023.03.01 00:00close11250.101.571831.592211.54621-23.4834104.88
34162023.03.01 00:00close11240.101.571831.587461.54146-55.5334049.35
34172023.03.01 00:00close11230.101.571831.582471.53647-89.1933960.15
34182023.03.01 00:00buy11400.101.571830.000000.00000
34192023.03.01 00:00modify11400.101.571831.547831.59383
34202023.03.01 04:00close11400.101.569591.547831.59383-15.0933945.06
34212023.03.01 04:00sell11410.101.569590.000000.00000
34222023.03.01 04:00modify11410.101.569591.593591.54759
34232023.03.01 08:00sell11420.101.572220.000000.00000
34242023.03.01 08:00modify11420.101.572221.596221.55022
34252023.03.01 12:00sell11430.101.575050.000000.00000
34262023.03.01 12:00modify11430.101.575051.599051.55305
34272023.03.01 16:00sell11440.101.577750.000000.00000
34282023.03.01 16:00modify11440.101.577751.601751.55575
34292023.03.01 20:00sell11450.101.578390.000000.00000
34302023.03.01 20:00modify11450.101.578391.602391.55639
34312023.03.02 00:00sell11460.101.578230.000000.00000
34322023.03.02 00:00modify11460.101.578231.602231.55623
34332023.03.02 04:00sell11470.101.577870.000000.00000
34342023.03.02 04:00modify11470.101.577871.601871.55587
34352023.03.02 08:00sell11480.101.580150.000000.00000
34362023.03.02 08:00modify11480.101.580151.604151.55815
34372023.03.02 12:00sell11490.101.577760.000000.00000
34382023.03.02 12:00modify11490.101.577761.601761.55576
34392023.03.02 16:00sell11500.101.576690.000000.00000
34402023.03.02 16:00modify11500.101.576691.600691.55469
34412023.03.02 20:00sell11510.101.574270.000000.00000
34422023.03.02 20:00modify11510.101.574271.598271.55227
34432023.03.03 00:00close11510.101.574631.598271.55227-2.1233942.95
34442023.03.03 00:00close11500.101.574631.600691.5546914.2133957.16
34452023.03.03 00:00close11490.101.574631.601761.5557621.4333978.59
34462023.03.03 00:00close11480.101.574631.604151.5581537.5534016.14
34472023.03.03 00:00close11470.101.574631.601871.5558722.1734038.32
34482023.03.03 00:00close11460.101.574631.602231.5562324.6034062.92
34492023.03.03 00:00close11450.101.574631.602391.5563926.6234089.54
34502023.03.03 00:00close11440.101.574631.601751.5557522.3034111.84
34512023.03.03 00:00close11430.101.574631.599051.553054.0834115.92
34522023.03.03 00:00close11420.101.574631.596221.55022-15.0134100.91
34532023.03.03 00:00close11410.101.574631.593591.54759-32.7534068.16
34542023.03.03 00:00buy11520.101.574630.000000.00000
34552023.03.03 00:00modify11520.101.574631.550631.59663
34562023.03.03 04:00buy11530.101.573820.000000.00000
34572023.03.03 04:00modify11530.101.573821.549821.59582
34582023.03.03 08:00buy11540.101.572090.000000.00000
34592023.03.03 08:00modify11540.101.572091.548091.59409
34602023.03.03 12:00buy11550.101.571100.000000.00000
34612023.03.03 12:00modify11550.101.571101.547101.59310
34622023.03.03 16:00buy11560.101.571880.000000.00000
34632023.03.03 16:00modify11560.101.571881.547881.59388
34642023.03.03 20:00buy11570.101.571120.000000.00000
34652023.03.03 20:00modify11570.101.571121.547121.59312
34662023.03.05 20:00buy11580.101.574690.000000.00000
34672023.03.05 20:00modify11580.101.574691.550691.59669
34682023.03.06 00:00close11580.101.572991.550691.59669-12.1034056.06
34692023.03.06 00:00close11570.101.572991.547121.5931211.9534068.00
34702023.03.06 00:00close11560.101.572991.547881.593886.8334074.83
34712023.03.06 00:00close11550.101.572991.547101.5931012.0834086.91
34722023.03.06 00:00close11540.101.572991.548091.594095.4134092.31
34732023.03.06 00:00close11530.101.572991.549821.59582-6.2434086.07
34742023.03.06 00:00close11520.101.572991.550631.59663-11.6934074.38
34752023.03.06 00:00sell11590.101.572990.000000.00000
34762023.03.06 00:00modify11590.101.572991.596991.55099
34772023.03.06 04:00sell11600.101.573180.000000.00000
34782023.03.06 04:00modify11600.101.573181.597181.55118
34792023.03.06 08:00sell11610.101.576150.000000.00000
34802023.03.06 08:00modify11610.101.576151.600151.55415
34812023.03.06 12:00sell11620.101.583110.000000.00000
34822023.03.06 12:00modify11620.101.583111.607111.56111
34832023.03.06 16:00sell11630.101.586020.000000.00000
34842023.03.06 16:00modify11630.101.586021.610021.56402
34852023.03.06 20:00sell11640.101.588250.000000.00000
34862023.03.06 20:00modify11640.101.588251.612251.56625
34872023.03.07 00:00sell11650.101.587340.000000.00000
34882023.03.07 00:00modify11650.101.587341.611341.56534
34892023.03.07 04:00sell11660.101.591940.000000.00000
34902023.03.07 04:00modify11660.101.591941.615941.56994
34912023.03.07 08:00sell11670.101.593130.000000.00000
34922023.03.07 08:00modify11670.101.593131.617131.57113
34932023.03.07 12:00s/l11590.101.596991.596991.55099-161.6033912.78
34942023.03.07 12:00s/l11600.101.597181.597181.55118-161.6033751.18
34952023.03.07 12:00s/l11610.101.600151.600151.55415-161.6033589.58
34962023.03.07 12:00sell11680.101.599280.000000.00000
34972023.03.07 12:00modify11680.101.599281.623281.57728
34982023.03.07 16:00sell11690.101.602120.000000.00000
34992023.03.07 16:00modify11690.101.602121.626121.58012
35002023.03.07 20:00sell11700.101.602210.000000.00000
35012023.03.07 20:00modify11700.101.602211.626211.58021
35022023.03.08 00:00sell11710.101.600760.000000.00000
35032023.03.08 00:00modify11710.101.600761.624761.57876
35042023.03.08 04:00sell11720.101.601750.000000.00000
35052023.03.08 04:00modify11720.101.601751.625751.57975
35062023.03.08 08:00sell11730.101.597990.000000.00000
35072023.03.08 08:00modify11730.101.597991.621991.57599
35082023.03.08 12:00sell11740.101.597000.000000.00000
35092023.03.08 12:00modify11740.101.597001.621001.57500
35102023.03.08 16:00sell11750.101.596890.000000.00000
35112023.03.08 16:00modify11750.101.596891.620891.57489
35122023.03.08 20:00sell11760.101.600500.000000.00000
35132023.03.08 20:00modify11760.101.600501.624501.57850
35142023.03.09 00:00sell11770.101.599650.000000.00000
35152023.03.09 00:00modify11770.101.599651.623651.57765
35162023.03.09 04:00sell11780.101.600070.000000.00000
35172023.03.09 04:00modify11780.101.600071.624071.57807
35182023.03.09 08:00sell11790.101.596450.000000.00000
35192023.03.09 08:00modify11790.101.596451.620451.57445
35202023.03.09 12:00sell11800.101.597190.000000.00000
35212023.03.09 12:00modify11800.101.597191.621191.57519
35222023.03.09 16:00close11800.101.597881.621191.57519-4.6633584.92
35232023.03.09 16:00close11790.101.597881.620451.57445-9.6533575.27
35242023.03.09 16:00close11780.101.597881.624071.5780714.7733590.04
35252023.03.09 16:00close11770.101.597881.623651.5776511.9433601.98
35262023.03.09 16:00close11760.101.597881.624501.5785018.6133620.59
35272023.03.09 16:00close11750.101.597881.620891.57489-5.7433614.85
35282023.03.09 16:00close11740.101.597881.621001.57500-5.0033609.85
35292023.03.09 16:00close11730.101.597881.621991.575991.6833611.52
35302023.03.09 16:00close11720.101.597881.625751.5797527.0533638.57
35312023.03.09 16:00close11710.101.597881.624761.5787620.3733658.94
35322023.03.09 16:00close11700.101.597881.626211.5802130.4633689.40
35332023.03.09 16:00close11690.101.597881.626121.5801229.8533719.25
35342023.03.09 16:00close11680.101.597881.623281.5772810.6933729.94
35352023.03.09 16:00close11670.101.597881.617131.57113-30.8033699.14
35362023.03.09 16:00close11660.101.597881.615941.56994-38.8333660.31
35372023.03.09 16:00close11650.101.597881.611341.56534-69.8633590.45
35382023.03.09 16:00close11640.101.597881.612251.56625-63.4133527.04
35392023.03.09 16:00close11630.101.597881.610021.56402-78.4633448.59
35402023.03.09 16:00close11620.101.597881.607111.56111-98.0933350.50
35412023.03.09 16:00buy11810.101.597880.000000.00000
35422023.03.09 16:00modify11810.101.597881.573881.61988
35432023.03.09 20:00close11810.101.605381.573881.6198850.5133401.01
35442023.03.09 20:00sell11820.101.605380.000000.00000
35452023.03.09 20:00modify11820.101.605381.629381.58338
35462023.03.10 00:00sell11830.101.606430.000000.00000
35472023.03.10 00:00modify11830.101.606431.630431.58443
35482023.03.10 04:00sell11840.101.610510.000000.00000
35492023.03.10 04:00modify11840.101.610511.634511.58851
35502023.03.10 08:00sell11850.101.605730.000000.00000
35512023.03.10 08:00modify11850.101.605731.629731.58373
35522023.03.10 12:00sell11860.101.606820.000000.00000
35532023.03.10 12:00modify11860.101.606821.630821.58482
35542023.03.10 16:00sell11870.101.611810.000000.00000
35552023.03.10 16:00modify11870.101.611811.635811.58981
35562023.03.10 20:00sell11880.101.616360.000000.00000
35572023.03.10 20:00modify11880.101.616361.640361.59436
35582023.03.12 20:00sell11890.101.613920.000000.00000
35592023.03.12 20:00modify11890.101.613921.637921.59192
35602023.03.13 00:00sell11900.101.610130.000000.00000
35612023.03.13 00:00modify11900.101.610131.634131.58813
35622023.03.13 04:00sell11910.101.608400.000000.00000
35632023.03.13 04:00modify11910.101.608401.632401.58640
35642023.03.13 08:00sell11920.101.606870.000000.00000
35652023.03.13 08:00modify11920.101.606871.630871.58487
35662023.03.13 12:00sell11930.101.606610.000000.00000
35672023.03.13 12:00modify11930.101.606611.630611.58461
35682023.03.13 16:00close11930.101.605931.630611.584614.5833405.59
35692023.03.13 16:00close11920.101.605931.630871.584876.3433411.93
35702023.03.13 16:00close11910.101.605931.632401.5864016.6633428.59
35712023.03.13 16:00close11900.101.605931.634131.5881328.3333456.92
35722023.03.13 16:00close11890.101.605931.637921.5919254.2133511.13
35732023.03.13 16:00close11880.101.605931.640361.5943670.6733581.80
35742023.03.13 16:00close11870.101.605931.635811.5898139.9833621.79
35752023.03.13 16:00close11860.101.605931.630821.584826.3133628.10
35762023.03.13 16:00close11850.101.605931.629731.58373-1.0433627.06
35772023.03.13 16:00close11840.101.605931.634511.5885131.2133658.27
35782023.03.13 16:00close11830.101.605931.630431.584433.6833661.96
35792023.03.13 16:00close11820.101.605931.629381.58338-3.0833658.87
35802023.03.13 16:00buy11940.101.605930.000000.00000
35812023.03.13 16:00modify11940.101.605931.581931.62793
35822023.03.13 20:00buy11950.101.609560.000000.00000
35832023.03.13 20:00modify11950.101.609561.585561.63156
35842023.03.14 00:00buy11960.101.611530.000000.00000
35852023.03.14 00:00modify11960.101.611531.587531.63353
35862023.03.14 04:00close11960.101.610821.587531.63353-4.7833654.09
35872023.03.14 04:00close11950.101.610821.585561.631567.8333661.92
35882023.03.14 04:00close11940.101.610821.581931.6279332.2833694.19
35892023.03.14 04:00sell11970.101.610820.000000.00000
35902023.03.14 04:00modify11970.101.610821.634821.58882
35912023.03.14 08:00close11970.101.602921.634821.5888253.3033747.49
35922023.03.14 08:00buy11980.101.602920.000000.00000
35932023.03.14 08:00modify11980.101.602921.578921.62492
35942023.03.14 12:00buy11990.101.608780.000000.00000
35952023.03.14 12:00modify11990.101.608781.584781.63078
35962023.03.14 16:00buy12000.101.609600.000000.00000
35972023.03.14 16:00modify12000.101.609601.585601.63160
35982023.03.14 20:00buy12010.101.607070.000000.00000
35992023.03.14 20:00modify12010.101.607071.583071.62907
36002023.03.15 00:00buy12020.101.604310.000000.00000
36012023.03.15 00:00modify12020.101.604311.580311.62631
36022023.03.15 04:00buy12030.101.605720.000000.00000
36032023.03.15 04:00modify12030.101.605721.581721.62772
36042023.03.15 08:00buy12040.101.608390.000000.00000
36052023.03.15 08:00modify12040.101.608391.584391.63039
36062023.03.15 12:00buy12050.101.594630.000000.00000
36072023.03.15 12:00modify12050.101.594631.570631.61663
36082023.03.15 16:00s/l12000.101.585601.585601.63160-162.2933585.20
36092023.03.15 16:00buy12060.101.593860.000000.00000
36102023.03.15 16:00modify12060.101.593861.569861.61586
36112023.03.15 20:00buy12070.101.598670.000000.00000
36122023.03.15 20:00modify12070.101.598671.574671.62067
36132023.03.16 00:00buy12080.101.599260.000000.00000
36142023.03.16 00:00modify12080.101.599261.575261.62126
36152023.03.16 04:00buy12090.101.599050.000000.00000
36162023.03.16 04:00modify12090.101.599051.575051.62105
36172023.03.16 08:00buy12100.101.595920.000000.00000
36182023.03.16 08:00modify12100.101.595921.571921.61792
36192023.03.16 12:00buy12110.101.596570.000000.00000
36202023.03.16 12:00modify12110.101.596571.572571.61857
36212023.03.16 16:00buy12120.101.597120.000000.00000
36222023.03.16 16:00modify12120.101.597121.573121.61912
36232023.03.16 20:00buy12130.101.594780.000000.00000
36242023.03.16 20:00modify12130.101.594781.570781.61678
36252023.03.17 00:00buy12140.101.593080.000000.00000
36262023.03.17 00:00modify12140.101.593081.569081.61508
36272023.03.17 04:00buy12150.101.586960.000000.00000
36282023.03.17 04:00modify12150.101.586961.562961.60896
36292023.03.17 08:00buy12160.101.588860.000000.00000
36302023.03.17 08:00modify12160.101.588861.564861.61086
36312023.03.17 12:00buy12170.101.588190.000000.00000
36322023.03.17 12:00modify12170.101.588191.564191.61019
36332023.03.17 16:00buy12180.101.593420.000000.00000
36342023.03.17 16:00modify12180.101.593421.569421.61542
36352023.03.17 20:00buy12190.101.592470.000000.00000
36362023.03.17 20:00modify12190.101.592471.568471.61447
36372023.03.19 20:00buy12200.101.590560.000000.00000
36382023.03.19 20:00modify12200.101.590561.566561.61256
36392023.03.20 00:00buy12210.101.591350.000000.00000
36402023.03.20 00:00modify12210.101.591351.567351.61335
36412023.03.20 04:00buy12220.101.594350.000000.00000
36422023.03.20 04:00modify12220.101.594351.570351.61635
36432023.03.21 12:00t/p12150.101.608961.562961.60896146.8633732.06
36442023.03.21 12:00t/p12160.101.610861.564861.61086146.8633878.93
36452023.03.21 12:00t/p12170.101.610191.564191.61019146.8634025.79
36462023.03.21 12:00t/p12200.101.612561.566561.61256146.8634172.66
36472023.03.21 12:00close12220.101.612791.570351.61635123.5434296.19
36482023.03.21 12:00close12210.101.612791.567351.61335143.7534439.94
36492023.03.21 12:00close12190.101.612791.568471.61447135.5434575.48
36502023.03.21 12:00close12180.101.612791.569421.61542129.1534704.64
36512023.03.21 12:00close12140.101.612791.569081.61508131.4434836.08
36522023.03.21 12:00close12130.101.612791.570781.61678119.3434955.42
36532023.03.21 12:00close12120.101.612791.573121.61912103.5835059.00
36542023.03.21 12:00close12110.101.612791.572571.61857107.2835166.28
36552023.03.21 12:00close12100.101.612791.571921.61792111.6635277.94
36562023.03.21 12:00close12090.101.612791.575051.6210590.5835368.53
36572023.03.21 12:00close12080.101.612791.575261.6212689.1635457.69
36582023.03.21 12:00close12070.101.612791.574671.6206791.1835548.87
36592023.03.21 12:00close12060.101.612791.569861.61586123.5735672.44
36602023.03.21 12:00close12050.101.612791.570631.61663118.3935790.83
36612023.03.21 12:00close12040.101.612791.584391.6303925.7135816.54
36622023.03.21 12:00close12030.101.612791.581721.6277243.7035860.24
36632023.03.21 12:00close12020.101.612791.580311.6263153.1935913.44
36642023.03.21 12:00close12010.101.612791.583071.6290733.9535947.38
36652023.03.21 12:00close11990.101.612791.584781.6307822.4435969.82
36662023.03.21 12:00close11980.101.612791.578921.6249261.9036031.72
36672023.03.21 12:00sell12230.101.612790.000000.00000
36682023.03.21 12:00modify12230.101.612791.636791.59079
36692023.03.21 16:00sell12240.101.618920.000000.00000
36702023.03.21 16:00modify12240.101.618921.642921.59692
36712023.03.21 20:00sell12250.101.614610.000000.00000
36722023.03.21 20:00modify12250.101.614611.638611.59261
36732023.03.22 00:00sell12260.101.612900.000000.00000
36742023.03.22 00:00modify12260.101.612901.636901.59090
36752023.03.22 04:00sell12270.101.609450.000000.00000
36762023.03.22 04:00modify12270.101.609451.633451.58745
36772023.03.22 08:00close12270.101.608681.633451.587455.1936036.91
36782023.03.22 08:00close12260.101.608681.636901.5909028.4736065.38
36792023.03.22 08:00close12250.101.608681.638611.5926140.3236105.70
36802023.03.22 08:00close12240.101.608681.642921.5969269.3936175.10
36812023.03.22 08:00close12230.101.608681.636791.5907928.0436203.14
36822023.03.22 08:00buy12280.101.608680.000000.00000
36832023.03.22 08:00modify12280.101.608681.584681.63068
36842023.03.22 12:00close12280.101.614671.584681.6306840.3436243.48
36852023.03.22 12:00sell12290.101.614670.000000.00000
36862023.03.22 12:00modify12290.101.614671.638671.59267
36872023.03.22 16:00sell12300.101.614100.000000.00000
36882023.03.22 16:00modify12300.101.614101.638101.59210
36892023.03.22 20:00sell12310.101.624610.000000.00000
36902023.03.22 20:00modify12310.101.624611.648611.60261
36912023.03.23 00:00sell12320.101.622770.000000.00000
36922023.03.23 00:00modify12320.101.622771.646771.60077
36932023.03.23 04:00sell12330.101.619580.000000.00000
36942023.03.23 04:00modify12330.101.619581.643581.59758
36952023.03.23 08:00sell12340.101.618840.000000.00000
36962023.03.23 08:00modify12340.101.618841.642841.59684
36972023.03.23 12:00sell12350.101.618040.000000.00000
36982023.03.23 12:00modify12350.101.618041.642041.59604
36992023.03.23 16:00sell12360.101.620730.000000.00000
37002023.03.23 16:00modify12360.101.620731.644731.59873
37012023.03.23 20:00sell12370.101.621500.000000.00000
37022023.03.23 20:00modify12370.101.621501.645501.59950
37032023.03.24 00:00sell12380.101.621530.000000.00000
37042023.03.24 00:00modify12380.101.621531.645531.59953
37052023.03.24 04:00sell12390.101.620270.000000.00000
37062023.03.24 04:00modify12390.101.620271.644271.59827
37072023.03.24 08:00sell12400.101.618790.000000.00000
37082023.03.24 08:00modify12400.101.618791.642791.59679
37092023.03.24 12:00close12400.101.618311.642791.596793.2436246.72
37102023.03.24 12:00close12390.101.618311.644271.5982713.2236259.94
37112023.03.24 12:00close12380.101.618311.645531.5995321.7236281.66
37122023.03.24 12:00close12370.101.618311.645501.5995021.8336303.49
37132023.03.24 12:00close12360.101.618311.644731.5987316.6336320.12
37142023.03.24 12:00close12350.101.618311.642041.59604-1.5136318.62
37152023.03.24 12:00close12340.101.618311.642841.596843.8836322.50
37162023.03.24 12:00close12330.101.618311.643581.597588.8836331.38
37172023.03.24 12:00close12320.101.618311.646771.6007730.4036361.78
37182023.03.24 12:00close12310.101.618311.648611.6026143.7536405.53
37192023.03.24 12:00close12300.101.618311.638101.59210-27.1536378.38
37202023.03.24 12:00close12290.101.618311.638671.59267-23.3136355.07
37212023.03.24 12:00buy12410.101.618310.000000.00000
37222023.03.24 12:00modify12410.101.618311.594311.64031
37232023.03.24 16:00close12410.101.620041.594311.6403111.6536366.72
37242023.03.24 16:00sell12420.101.620040.000000.00000
37252023.03.24 16:00modify12420.101.620041.644041.59804
37262023.03.24 20:00sell12430.101.618230.000000.00000
37272023.03.24 20:00modify12430.101.618231.642231.59623
37282023.03.26 20:00sell12440.101.618750.000000.00000
37292023.03.26 20:00modify12440.101.618751.642751.59675
37302023.03.27 00:00sell12450.101.619380.000000.00000
37312023.03.27 00:00modify12450.101.619381.643381.59738
37322023.03.27 04:00sell12460.101.617840.000000.00000
37332023.03.27 04:00modify12460.101.617841.641841.59584
37342023.03.27 08:00sell12470.101.619000.000000.00000
37352023.03.27 08:00modify12470.101.619001.643001.59700
37362023.03.27 12:00sell12480.101.619790.000000.00000
37372023.03.27 12:00modify12480.101.619791.643791.59779
37382023.03.27 16:00sell12490.101.624050.000000.00000
37392023.03.27 16:00modify12490.101.624051.648051.60205
37402023.03.27 20:00sell12500.101.623680.000000.00000
37412023.03.27 20:00modify12500.101.623681.647681.60168
37422023.03.28 00:00sell12510.101.622710.000000.00000
37432023.03.28 00:00modify12510.101.622711.646711.60071
37442023.03.28 04:00close12510.101.616491.646711.6007141.9636408.68
37452023.03.28 04:00close12500.101.616491.647681.6016848.8236457.51
37462023.03.28 04:00close12490.101.616491.648051.6020551.3136508.82
37472023.03.28 04:00close12480.101.616491.643791.5977922.5736531.39
37482023.03.28 04:00close12470.101.616491.643001.5970017.2436548.63
37492023.03.28 04:00close12460.101.616491.641841.595849.4236558.06
37502023.03.28 04:00close12450.101.616491.643381.5973819.8136577.87
37512023.03.28 04:00close12440.101.616491.642751.5967515.8836593.74
37522023.03.28 04:00close12430.101.616491.642231.5962312.3736606.11
37532023.03.28 04:00close12420.101.616491.644041.5980424.5836630.68
37542023.03.28 04:00buy12520.101.616490.000000.00000
37552023.03.28 04:00modify12520.101.616491.592491.63849
37562023.03.28 08:00buy12530.101.619790.000000.00000
37572023.03.28 08:00modify12530.101.619791.595791.64179
37582023.03.28 12:00close12530.101.621231.595791.641799.6936640.37
37592023.03.28 12:00close12520.101.621231.592491.6384931.9236672.29
37602023.03.28 12:00sell12540.101.621230.000000.00000
37612023.03.28 12:00modify12540.101.621231.645231.59923
37622023.03.28 16:00close12540.101.616761.645231.5992330.1636702.45
37632023.03.28 16:00buy12550.101.616760.000000.00000
37642023.03.28 16:00modify12550.101.616761.592761.63876
37652023.03.28 20:00buy12560.101.617810.000000.00000
37662023.03.28 20:00modify12560.101.617811.593811.63981
37672023.03.29 00:00buy12570.101.616510.000000.00000
37682023.03.29 00:00modify12570.101.616511.592511.63851
37692023.03.29 04:00close12570.101.617841.592511.638518.9636711.41
37702023.03.29 04:00close12560.101.617841.593811.63981-0.4536710.96
37712023.03.29 04:00close12550.101.617841.592761.638766.6236717.58
37722023.03.29 04:00sell12580.101.617840.000000.00000
37732023.03.29 04:00modify12580.101.617841.641841.59584
37742023.03.29 08:00sell12590.101.623970.000000.00000
37752023.03.29 08:00modify12590.101.623971.647971.60197
37762023.03.29 12:00sell12600.101.625790.000000.00000
37772023.03.29 12:00modify12600.101.625791.649791.60379
37782023.03.29 16:00sell12610.101.620690.000000.00000
37792023.03.29 16:00modify12610.101.620691.644691.59869
37802023.03.29 20:00sell12620.101.622510.000000.00000
37812023.03.29 20:00modify12620.101.622511.646511.60051
37822023.03.30 00:00sell12630.101.622640.000000.00000
37832023.03.30 00:00modify12630.101.622641.646641.60064
37842023.03.30 04:00sell12640.101.621720.000000.00000
37852023.03.30 04:00modify12640.101.621721.645721.59972
37862023.03.30 08:00close12640.101.617401.645721.5997229.1436746.72
37872023.03.30 08:00close12630.101.617401.646641.6006435.3536782.07
37882023.03.30 08:00close12620.101.617401.646511.6005135.4136817.47
37892023.03.30 08:00close12610.101.617401.644691.5986923.1436840.61
37902023.03.30 08:00close12600.101.617401.649791.6037957.5436898.15
37912023.03.30 08:00close12590.101.617401.647971.6019745.2636943.41
37922023.03.30 08:00close12580.101.617401.641841.595843.9136947.31
37932023.03.30 08:00buy12650.101.617400.000000.00000
37942023.03.30 08:00modify12650.101.617401.593401.63940
37952023.03.30 12:00close12650.101.624211.593401.6394045.8636993.17
37962023.03.30 12:00sell12660.101.624210.000000.00000
37972023.03.30 12:00modify12660.101.624211.648211.60221
37982023.03.30 16:00sell12670.101.626380.000000.00000
37992023.03.30 16:00modify12670.101.626381.650381.60438
38002023.03.30 20:00sell12680.101.625050.000000.00000
38012023.03.30 20:00modify12680.101.625051.649051.60305
38022023.03.31 00:00sell12690.101.623650.000000.00000
38032023.03.31 00:00modify12690.101.623651.647651.60165
38042023.03.31 04:00close12690.101.623531.647651.601650.8036993.97
38052023.03.31 04:00close12680.101.623531.649051.6030510.5637004.54
38062023.03.31 04:00close12670.101.623531.650381.6043819.5337024.07
38072023.03.31 04:00close12660.101.623531.648211.602214.8937028.96
38082023.03.31 04:00buy12700.101.623530.000000.00000
38092023.03.31 04:00modify12700.101.623531.599531.64553
38102023.03.31 08:00close12700.101.629361.599531.6455339.2737068.23
38112023.03.31 08:00sell12710.101.629360.000000.00000
38122023.03.31 08:00modify12710.101.629361.653361.60736
38132023.03.31 12:00sell12720.101.625250.000000.00000
38142023.03.31 12:00modify12720.101.625251.649251.60325
38152023.03.31 16:00close12720.101.622121.649251.6032521.1237089.35
38162023.03.31 16:00close12710.101.622121.653361.6073648.8537138.20
38172023.03.31 16:00buy12730.101.622120.000000.00000
38182023.03.31 16:00modify12730.101.622121.598121.64412
38192023.03.31 20:00buy12740.101.622650.000000.00000
38202023.03.31 20:00modify12740.101.622651.598651.64465
38212023.04.02 20:00buy12750.101.618650.000000.00000
38222023.04.02 20:00modify12750.101.618651.594651.64065
38232023.04.03 00:00buy12760.101.622590.000000.00000
38242023.04.03 00:00modify12760.101.622591.598591.64459
38252023.04.03 04:00buy12770.101.619640.000000.00000
38262023.04.03 04:00modify12770.101.619641.595641.64164
38272023.04.03 08:00buy12780.101.619100.000000.00000
38282023.04.03 08:00modify12780.101.619101.595101.64110
38292023.04.03 12:00buy12790.101.608640.000000.00000
38302023.04.03 12:00modify12790.101.608641.584641.63064
38312023.04.03 16:00buy12800.101.605880.000000.00000
38322023.04.03 16:00modify12800.101.605881.581881.62788
38332023.04.03 20:00buy12810.101.606690.000000.00000
38342023.04.03 20:00modify12810.101.606691.582691.62869
38352023.04.04 00:00buy12820.101.607430.000000.00000
38362023.04.04 00:00modify12820.101.607431.583431.62943
38372023.04.04 04:00buy12830.101.606390.000000.00000
38382023.04.04 04:00modify12830.101.606391.582391.62839
38392023.04.04 08:00buy12840.101.617500.000000.00000
38402023.04.04 08:00modify12840.101.617501.593501.63950
38412023.04.04 12:00buy12850.101.614820.000000.00000
38422023.04.04 12:00modify12850.101.614821.590821.63682
38432023.04.04 16:00close12850.101.624051.590821.6368262.1737200.37
38442023.04.04 16:00close12840.101.624051.593501.6395044.1237244.49
38452023.04.04 16:00close12830.101.624051.582391.62839118.9437363.43
38462023.04.04 16:00close12820.101.624051.583431.62943111.9437475.37
38472023.04.04 16:00close12810.101.624051.582691.62869116.2737591.64
38482023.04.04 16:00close12800.101.624051.581881.62788121.7337713.37
38492023.04.04 16:00close12790.101.624051.584641.63064103.1437816.50
38502023.04.04 16:00close12780.101.624051.595101.6411032.6937849.19
38512023.04.04 16:00close12770.101.624051.595641.6416429.0537878.24
38522023.04.04 16:00close12760.101.624051.598591.644599.1937887.42
38532023.04.04 16:00close12750.101.624051.594651.6406535.0637922.49
38542023.04.04 16:00close12740.101.624051.598651.644658.1237930.61
38552023.04.04 16:00close12730.101.624051.598121.6441211.6937942.31
38562023.04.04 16:00sell12860.101.624050.000000.00000
38572023.04.04 16:00modify12860.101.624051.648051.60205
38582023.04.04 20:00sell12870.101.623070.000000.00000
38592023.04.04 20:00modify12870.101.623071.647071.60107
38602023.04.05 00:00close12870.101.621301.647071.6010712.2537954.56
38612023.04.05 00:00close12860.101.621301.648051.6020518.8637973.42
38622023.04.05 00:00buy12880.101.621300.000000.00000
38632023.04.05 00:00modify12880.101.621301.597301.64330
38642023.04.05 04:00buy12890.101.622820.000000.00000
38652023.04.05 04:00modify12890.101.622821.598821.64482
38662023.04.05 08:00close12890.101.631571.598821.6448258.9338032.35
38672023.04.05 08:00close12880.101.631571.597301.6433069.1638101.51
38682023.04.05 08:00sell12900.101.631570.000000.00000
38692023.04.05 08:00modify12900.101.631571.655571.60957
38702023.04.05 12:00sell12910.101.633510.000000.00000
38712023.04.05 12:00modify12910.101.633511.657511.61151
38722023.04.05 16:00close12910.101.623081.657511.6115170.3738171.88
38732023.04.05 16:00close12900.101.623081.655571.6095757.2838229.16
38742023.04.05 16:00buy12920.101.623080.000000.00000
38752023.04.05 16:00modify12920.101.623081.599081.64508
38762023.04.05 20:00buy12930.101.622870.000000.00000
38772023.04.05 20:00modify12930.101.622871.598871.64487
38782023.04.06 00:00buy12940.101.623650.000000.00000
38792023.04.06 00:00modify12940.101.623651.599651.64565
38802023.04.06 04:00close12940.101.625561.599651.6456512.8738242.03
38812023.04.06 04:00close12930.101.625561.598871.6448716.1638258.19
38822023.04.06 04:00close12920.101.625561.599081.6450814.7538272.94
38832023.04.06 04:00sell12950.101.625560.000000.00000
38842023.04.06 04:00modify12950.101.625561.649561.60356
38852023.04.06 08:00sell12960.101.625790.000000.00000
38862023.04.06 08:00modify12960.101.625791.649791.60379
38872023.04.06 12:00sell12970.101.630390.000000.00000
38882023.04.06 12:00modify12970.101.630391.654391.60839
38892023.04.06 16:00sell12980.101.637200.000000.00000
38902023.04.06 16:00modify12980.101.637201.661201.61520
38912023.04.06 20:00sell12990.101.636960.000000.00000
38922023.04.06 20:00modify12990.101.636961.660961.61496
38932023.04.07 00:00sell13000.101.635920.000000.00000
38942023.04.07 00:00modify13000.101.635921.659921.61392
38952023.04.07 04:00sell13010.101.634280.000000.00000
38962023.04.07 04:00modify13010.101.634281.658281.61228
38972023.04.07 08:00close13010.101.634031.658281.612281.6938274.63
38982023.04.07 08:00close13000.101.634031.659921.6139212.7538287.38
38992023.04.07 08:00close12990.101.634031.660961.6149620.0838307.46
39002023.04.07 08:00close12980.101.634031.661201.6152021.7038329.17
39012023.04.07 08:00close12970.101.634031.654391.60839-24.2438304.93
39022023.04.07 08:00close12960.101.634031.649791.60379-55.2838249.65
39032023.04.07 08:00close12950.101.634031.649561.60356-56.8338192.82
39042023.04.07 08:00buy13020.101.634030.000000.00000
39052023.04.07 08:00modify13020.101.634031.610031.65603
39062023.04.07 12:00buy13030.101.635550.000000.00000
39072023.04.07 12:00modify13030.101.635551.611551.65755
39082023.04.07 16:00close13030.101.636611.611551.657557.1438199.96
39092023.04.07 16:00close13020.101.636611.610031.6560317.3838217.34
39102023.04.07 16:00sell13040.101.636610.000000.00000
39112023.04.07 16:00modify13040.101.636611.660611.61461
39122023.04.07 20:00sell13050.101.634230.000000.00000
39132023.04.07 20:00modify13050.101.634231.658231.61223
39142023.04.09 20:00sell13060.101.634550.000000.00000
39152023.04.09 20:00modify13060.101.634551.658551.61255
39162023.04.10 00:00sell13070.101.635280.000000.00000
39172023.04.10 00:00modify13070.101.635281.659281.61328
39182023.04.10 04:00sell13080.101.635830.000000.00000
39192023.04.10 04:00modify13080.101.635831.659831.61383
39202023.04.10 08:00sell13090.101.636440.000000.00000
39212023.04.10 08:00modify13090.101.636441.660441.61444
39222023.04.10 12:00sell13100.101.635260.000000.00000
39232023.04.10 12:00modify13100.101.635261.659261.61326
39242023.04.10 16:00sell13110.101.635990.000000.00000
39252023.04.10 16:00modify13110.101.635991.659991.61399
39262023.04.10 20:00sell13120.101.635230.000000.00000
39272023.04.10 20:00modify13120.101.635231.659231.61323
39282023.04.11 00:00close13120.101.635201.659231.613230.5138217.86
39292023.04.11 00:00close13110.101.635201.659991.613995.6438223.50
39302023.04.11 00:00close13100.101.635201.659261.613260.7138224.21
39312023.04.11 00:00close13090.101.635201.660441.614448.6738232.88
39322023.04.11 00:00close13080.101.635201.659831.613834.5638237.45
39332023.04.11 00:00close13070.101.635201.659281.613280.8538238.30
39342023.04.11 00:00close13060.101.635201.658551.61255-3.7638234.53
39352023.04.11 00:00close13050.101.635201.658231.61223-5.9238228.61
39362023.04.11 00:00close13040.101.635201.660611.6146110.1438238.74
39372023.04.11 00:00buy13130.101.635200.000000.00000
39382023.04.11 00:00modify13130.101.635201.611201.65720
39392023.04.11 04:00buy13140.101.632090.000000.00000
39402023.04.11 04:00modify13140.101.632091.608091.65409
39412023.04.11 08:00buy13150.101.634990.000000.00000
39422023.04.11 08:00modify13150.101.634991.610991.65699
39432023.04.11 12:00close13150.101.638731.610991.6569925.1938263.93
39442023.04.11 12:00close13140.101.638731.608091.6540944.7238308.65
39452023.04.11 12:00close13130.101.638731.611201.6572023.7838332.43
39462023.04.11 12:00sell13160.101.638730.000000.00000
39472023.04.11 12:00modify13160.101.638731.662731.61673
39482023.04.11 16:00sell13170.101.640200.000000.00000
39492023.04.11 16:00modify13170.101.640201.664201.61820
39502023.04.11 20:00sell13180.101.640340.000000.00000
39512023.04.11 20:00modify13180.101.640341.664341.61834
39522023.04.12 00:00close13180.101.641041.664341.61834-4.4238328.02
39532023.04.12 00:00close13170.101.641041.664201.61820-5.3638322.66
39542023.04.12 00:00close13160.101.641041.662731.61673-15.2838307.38
39552023.04.12 00:00buy13190.101.641040.000000.00000
39562023.04.12 00:00modify13190.101.641041.617041.66304
39572023.04.12 04:00buy13200.101.639340.000000.00000
39582023.04.12 04:00modify13200.101.639341.615341.66134
39592023.04.12 08:00buy13210.101.640450.000000.00000
39602023.04.12 08:00modify13210.101.640451.616451.66245
39612023.04.12 12:00buy13220.101.637010.000000.00000
39622023.04.12 12:00modify13220.101.637011.613011.65901
39632023.04.12 16:00buy13230.101.643270.000000.00000
39642023.04.12 16:00modify13230.101.643271.619271.66527
39652023.04.12 20:00buy13240.101.642170.000000.00000
39662023.04.12 20:00modify13240.101.642171.618171.66417
39672023.04.13 00:00buy13250.101.642430.000000.00000
39682023.04.13 00:00modify13250.101.642431.618431.66443
39692023.04.13 04:00buy13260.101.638020.000000.00000
39702023.04.13 04:00modify13260.101.638021.614021.66002
39712023.04.13 08:00buy13270.101.636150.000000.00000
39722023.04.13 08:00modify13270.101.636151.612151.65815
39732023.04.13 12:00buy13280.101.634790.000000.00000
39742023.04.13 12:00modify13280.101.634791.610791.65679
39752023.04.13 16:00buy13290.101.630990.000000.00000
39762023.04.13 16:00modify13290.101.630991.606991.65299
39772023.04.13 20:00buy13300.101.628110.000000.00000
39782023.04.13 20:00modify13300.101.628111.604111.65011
39792023.04.14 00:00buy13310.101.629380.000000.00000
39802023.04.14 00:00modify13310.101.629381.605381.65138
39812023.04.14 04:00buy13320.101.631880.000000.00000
39822023.04.14 04:00modify13320.101.631881.607881.65388
39832023.04.14 08:00buy13330.101.633030.000000.00000
39842023.04.14 08:00modify13330.101.633031.609031.65503
39852023.04.14 12:00buy13340.101.632190.000000.00000
39862023.04.14 12:00modify13340.101.632191.608191.65419
39872023.04.14 16:00buy13350.101.638600.000000.00000
39882023.04.14 16:00modify13350.101.638601.614601.66060
39892023.04.14 20:00close13350.101.639371.614601.660605.1938312.57
39902023.04.14 20:00close13340.101.639371.608191.6541948.3638360.93
39912023.04.14 20:00close13330.101.639371.609031.6550342.7038403.63
39922023.04.14 20:00close13320.101.639371.607881.6538850.4538454.08
39932023.04.14 20:00close13310.101.639371.605381.6513867.2938521.37
39942023.04.14 20:00close13300.101.639371.604111.6501175.1938596.56
39952023.04.14 20:00close13290.101.639371.606991.6529955.7938652.35
39962023.04.14 20:00close13280.101.639371.610791.6567930.2038682.54
39972023.04.14 20:00close13270.101.639371.612151.6581521.0438703.58
39982023.04.14 20:00close13260.101.639371.614021.660028.4538712.03
39992023.04.14 20:00close13250.101.639371.618431.66443-21.2638690.76
40002023.04.14 20:00close13240.101.639371.618171.66417-21.4638669.30
40012023.04.14 20:00close13230.101.639371.619271.66527-28.8738640.43
40022023.04.14 20:00close13220.101.639371.613011.6590113.2938653.72
40032023.04.14 20:00close13210.101.639371.616451.66245-9.8838643.83
40042023.04.14 20:00close13200.101.639371.615341.66134-2.4038641.43
40052023.04.14 20:00close13190.101.639371.617041.66304-13.8538627.58
40062023.04.14 20:00sell13360.101.639370.000000.00000
40072023.04.14 20:00modify13360.101.639371.663371.61737
40082023.04.16 20:00sell13370.101.637490.000000.00000
40092023.04.16 20:00modify13370.101.637491.661491.61549
40102023.04.17 00:00close13370.101.638391.661491.61549-5.7638621.82
40112023.04.17 00:00close13360.101.638391.663371.617376.9238628.74
40122023.04.17 00:00buy13380.101.638390.000000.00000
40132023.04.17 00:00modify13380.101.638391.614391.66039
40142023.04.17 04:00buy13390.101.636600.000000.00000
40152023.04.17 04:00modify13390.101.636601.612601.65860
40162023.04.17 08:00buy13400.101.639760.000000.00000
40172023.04.17 08:00modify13400.101.639761.615761.66176
40182023.04.17 12:00buy13410.101.636490.000000.00000
40192023.04.17 12:00modify13410.101.636491.612491.65849
40202023.04.17 16:00buy13420.101.631300.000000.00000
40212023.04.17 16:00modify13420.101.631301.607301.65330
40222023.04.17 20:00buy13430.101.630540.000000.00000
40232023.04.17 20:00modify13430.101.630541.606541.65254
40242023.04.18 00:00buy13440.101.631150.000000.00000
40252023.04.18 00:00modify13440.101.631151.607151.65315
40262023.04.18 04:00buy13450.101.629160.000000.00000
40272023.04.18 04:00modify13450.101.629161.605161.65116
40282023.04.18 08:00buy13460.101.630340.000000.00000
40292023.04.18 08:00modify13460.101.630341.606341.65234
40302023.04.18 12:00buy13470.101.627810.000000.00000
40312023.04.18 12:00modify13470.101.627811.603811.64981
40322023.04.18 16:00buy13480.101.631290.000000.00000
40332023.04.18 16:00modify13480.101.631291.607291.65329
40342023.04.18 20:00buy13490.101.630820.000000.00000
40352023.04.18 20:00modify13490.101.630821.606821.65282
40362023.04.19 00:00buy13500.101.629710.000000.00000
40372023.04.19 00:00modify13500.101.629711.605711.65171
40382023.04.19 04:00buy13510.101.630750.000000.00000
40392023.04.19 04:00modify13510.101.630751.606751.65275
40402023.04.19 08:00buy13520.101.632420.000000.00000
40412023.04.19 08:00modify13520.101.632421.608421.65442
40422023.04.19 12:00buy13530.101.630530.000000.00000
40432023.04.19 12:00modify13530.101.630531.606531.65253
40442023.04.19 16:00buy13540.101.631070.000000.00000
40452023.04.19 16:00modify13540.101.631071.607071.65307
40462023.04.19 20:00buy13550.101.631680.000000.00000
40472023.04.19 20:00modify13550.101.631681.607681.65368
40482023.04.20 00:00close13550.101.633191.607681.653688.2138636.96
40492023.04.20 00:00close13540.101.633191.607071.6530712.3138649.27
40502023.04.20 00:00close13530.101.633191.606531.6525315.9538665.22
40512023.04.20 00:00close13520.101.633191.608421.654423.2238668.44
40522023.04.20 00:00close13510.101.633191.606751.6527514.4738682.91
40532023.04.20 00:00close13500.101.633191.605711.6517121.4738704.38
40542023.04.20 00:00close13490.101.633191.606821.6528213.3538717.73
40552023.04.20 00:00close13480.101.633191.607291.6532910.1838727.90
40562023.04.20 00:00close13470.101.633191.603811.6498133.6238761.52
40572023.04.20 00:00close13460.101.633191.606341.6523416.5838778.10
40582023.04.20 00:00close13450.101.633191.605161.6511624.5338802.63
40592023.04.20 00:00close13440.101.633191.607151.6531511.1238813.74
40602023.04.20 00:00close13430.101.633191.606541.6525414.5738828.32
40612023.04.20 00:00close13420.101.633191.607301.653309.4538837.77
40622023.04.20 00:00close13410.101.633191.612491.65849-25.5038812.28
40632023.04.20 00:00close13400.101.633191.615761.66176-47.5238764.76
40642023.04.20 00:00close13390.101.633191.612601.65860-26.2438738.53
40652023.04.20 00:00close13380.101.633191.614391.66039-38.3038700.23
40662023.04.20 00:00sell13560.101.633190.000000.00000
40672023.04.20 00:00modify13560.101.633191.657191.61119
40682023.04.20 04:00sell13570.101.634500.000000.00000
40692023.04.20 04:00modify13570.101.634501.658501.61250
40702023.04.20 08:00sell13580.101.633340.000000.00000
40712023.04.20 08:00modify13580.101.633341.657341.61134
40722023.04.20 12:00close13580.101.630321.657341.6113420.3838720.61
40732023.04.20 12:00close13570.101.630321.658501.6125028.2038748.81
40742023.04.20 12:00close13560.101.630321.657191.6111919.3738768.18
40752023.04.20 12:00buy13590.101.630320.000000.00000
40762023.04.20 12:00modify13590.101.630321.606321.65232
40772023.04.20 16:00buy13600.101.624690.000000.00000
40782023.04.20 16:00modify13600.101.624691.600691.64669
40792023.04.20 20:00buy13610.101.627650.000000.00000
40802023.04.20 20:00modify13610.101.627651.603651.64965
40812023.04.21 00:00buy13620.101.626940.000000.00000
40822023.04.21 00:00modify13620.101.626941.602941.64894
40832023.04.21 04:00close13620.101.632011.602941.6489434.1538802.33
40842023.04.21 04:00close13610.101.632011.603651.6496528.7238831.05
40852023.04.21 04:00close13600.101.632011.600691.6466948.6538879.70
40862023.04.21 04:00close13590.101.632011.606321.6523210.7338890.42
40872023.04.21 04:00sell13630.101.632010.000000.00000
40882023.04.21 04:00modify13630.101.632011.656011.61001
40892023.04.21 08:00sell13640.101.638260.000000.00000
40902023.04.21 08:00modify13640.101.638261.662261.61626
40912023.04.21 12:00sell13650.101.639670.000000.00000
40922023.04.21 12:00modify13650.101.639671.663671.61767
40932023.04.21 16:00sell13660.101.640120.000000.00000
40942023.04.21 16:00modify13660.101.640121.664121.61812
40952023.04.21 20:00sell13670.101.642120.000000.00000
40962023.04.21 20:00modify13670.101.642121.666121.62012
40972023.04.23 20:00sell13680.101.639470.000000.00000
40982023.04.23 20:00modify13680.101.639471.663471.61747
40992023.04.24 00:00sell13690.101.642700.000000.00000
41002023.04.24 00:00modify13690.101.642701.666701.62070
41012023.04.24 04:00sell13700.101.643990.000000.00000
41022023.04.24 04:00modify13700.101.643991.667991.62199
41032023.04.24 08:00sell13710.101.643670.000000.00000
41042023.04.24 08:00modify13710.101.643671.667671.62167
41052023.04.24 12:00sell13720.101.646520.000000.00000
41062023.04.24 12:00modify13720.101.646521.670521.62452
41072023.04.24 16:00sell13730.101.650660.000000.00000
41082023.04.24 16:00modify13730.101.650661.674661.62866
41092023.04.24 20:00sell13740.101.649590.000000.00000
41102023.04.24 20:00modify13740.101.649591.673591.62759
41112023.04.25 00:00sell13750.101.649410.000000.00000
41122023.04.25 00:00modify13750.101.649411.673411.62741
41132023.04.25 04:00sell13760.101.654730.000000.00000
41142023.04.25 04:00modify13760.101.654731.678731.63273
41152023.04.25 08:00s/l13630.101.656011.656011.61001-161.2838729.14
41162023.04.25 08:00sell13770.101.656640.000000.00000
41172023.04.25 08:00modify13770.101.656641.680641.63464
41182023.04.25 12:00sell13780.101.655840.000000.00000
41192023.04.25 12:00modify13780.101.655841.679841.63384
41202023.04.25 16:00sell13790.101.655370.000000.00000
41212023.04.25 16:00modify13790.101.655371.679371.63337
41222023.04.25 20:00sell13800.101.656650.000000.00000
41232023.04.25 20:00modify13800.101.656651.680651.63465
41242023.04.26 00:00sell13810.101.654140.000000.00000
41252023.04.26 00:00modify13810.101.654141.678141.63214
41262023.04.26 04:00sell13820.101.661170.000000.00000
41272023.04.26 04:00modify13820.101.661171.685171.63917
41282023.04.26 08:00s/l13640.101.662261.662261.61626-160.9838568.16
41292023.04.26 08:00s/l13650.101.663671.663671.61767-160.9838407.17
41302023.04.26 08:00s/l13660.101.664121.664121.61812-160.9838246.19
41312023.04.26 08:00s/l13670.101.666121.666121.62012-160.9838085.21
41322023.04.26 08:00s/l13680.101.663471.663471.61747-160.9837924.23
41332023.04.26 08:00s/l13690.101.666701.666701.62070-161.2837762.94
41342023.04.26 08:00s/l13700.101.667991.667991.62199-161.2837601.66
41352023.04.26 08:00s/l13710.101.667671.667671.62167-161.2937440.36
41362023.04.26 08:00sell13830.101.666800.000000.00000
41372023.04.26 08:00modify13830.101.666801.690801.64480
41382023.04.26 12:00s/l13720.101.670521.670521.62452-161.2837279.08
41392023.04.26 12:00s/l13740.101.673591.673591.62759-161.2837117.79
41402023.04.26 12:00s/l13750.101.673411.673411.62741-161.6136956.18
41412023.04.26 12:00sell13840.101.672930.000000.00000
41422023.04.26 12:00modify13840.101.672931.696931.65093
41432023.04.26 16:00s/l13730.101.674661.674661.62866-161.2836794.90
41442023.04.26 16:00s/l13760.101.678731.678731.63273-161.6036633.30
41452023.04.26 16:00s/l13810.101.678141.678141.63214-161.9136471.39
41462023.04.26 16:00sell13850.101.670410.000000.00000
41472023.04.26 16:00modify13850.101.670411.694411.64841
41482023.04.26 20:00sell13860.101.672870.000000.00000
41492023.04.26 20:00modify13860.101.672871.696871.65087
41502023.04.27 00:00sell13870.101.671270.000000.00000
41512023.04.27 00:00modify13870.101.671271.695271.64927
41522023.04.27 04:00sell13880.101.671660.000000.00000
41532023.04.27 04:00modify13880.101.671661.695661.64966
41542023.04.27 08:00sell13890.101.669010.000000.00000
41552023.04.27 08:00modify13890.101.669011.693011.64701
41562023.04.27 12:00sell13900.101.667030.000000.00000
41572023.04.27 12:00modify13900.101.667031.691031.64503
41582023.04.27 16:00sell13910.101.665660.000000.00000
41592023.04.27 16:00modify13910.101.665661.689661.64366
41602023.04.27 20:00close13910.101.663301.689661.6436615.9336487.32
41612023.04.27 20:00close13900.101.663301.691031.6450325.1736512.49
41622023.04.27 20:00close13890.101.663301.693011.6470138.5336551.02
41632023.04.27 20:00close13880.101.663301.695661.6496656.4036607.42
41642023.04.27 20:00close13870.101.663301.695271.6492753.7736661.19
41652023.04.27 20:00close13860.101.663301.696871.6508765.5136726.70
41662023.04.27 20:00close13850.101.663301.694411.6484148.9136775.61
41672023.04.27 20:00close13840.101.663301.696931.6509365.9136841.51
41682023.04.27 20:00close13830.101.663301.690801.6448024.5636866.07
41692023.04.27 20:00close13820.101.663301.685171.63917-13.4336852.64
41702023.04.27 20:00close13800.101.663301.680651.63465-43.6136809.03
41712023.04.27 20:00close13790.101.663301.679371.63337-52.2536756.78
41722023.04.27 20:00close13780.101.663301.679841.63384-49.0836707.70
41732023.04.27 20:00close13770.101.663301.680641.63464-43.6836664.02
41742023.04.27 20:00buy13920.101.663300.000000.00000
41752023.04.27 20:00modify13920.101.663301.639301.68530
41762023.04.28 00:00buy13930.101.664060.000000.00000
41772023.04.28 00:00modify13930.101.664061.640061.68606
41782023.04.28 04:00buy13940.101.662550.000000.00000
41792023.04.28 04:00modify13940.101.662551.638551.68455
41802023.04.28 08:00close13940.101.668881.638551.6845542.6436706.66
41812023.04.28 08:00close13930.101.668881.640061.6860632.4736739.13
41822023.04.28 08:00close13920.101.668881.639301.6853036.9336776.06
41832023.04.28 08:00sell13950.101.668880.000000.00000
41842023.04.28 08:00modify13950.101.668881.692881.64688
41852023.04.28 12:00sell13960.101.665900.000000.00000
41862023.04.28 12:00modify13960.101.665901.689901.64390
41872023.04.28 16:00sell13970.101.668290.000000.00000
41882023.04.28 16:00modify13970.101.668291.692291.64629
41892023.04.28 20:00sell13980.101.665130.000000.00000
41902023.04.28 20:00modify13980.101.665131.689131.64313
41912023.04.30 20:00close13980.101.664221.689131.643136.1436782.20
41922023.04.30 20:00close13970.101.664221.692291.6462927.4636809.66
41932023.04.30 20:00close13960.101.664221.689901.6439011.3336820.99
41942023.04.30 20:00close13950.101.664221.692881.6468831.4436852.43
41952023.04.30 20:00buy13990.101.664220.000000.00000
41962023.04.30 20:00modify13990.101.664221.640221.68622
41972023.05.01 00:00close13990.101.665611.640221.686228.7136861.13
41982023.05.01 00:00sell14000.101.665610.000000.00000
41992023.05.01 00:00modify14000.101.665611.689611.64361
42002023.05.01 04:00close14000.101.660251.689611.6436136.1636897.29
42012023.05.01 04:00buy14010.101.660250.000000.00000
42022023.05.01 04:00modify14010.101.660251.636251.68225
42032023.05.01 08:00buy14020.101.657750.000000.00000
42042023.05.01 08:00modify14020.101.657751.633751.67975
42052023.05.01 12:00buy14030.101.660070.000000.00000
42062023.05.01 12:00modify14030.101.660071.636071.68207
42072023.05.01 16:00buy14040.101.653510.000000.00000
42082023.05.01 16:00modify14040.101.653511.629511.67551
42092023.05.01 20:00buy14050.101.655670.000000.00000
42102023.05.01 20:00modify14050.101.655671.631671.67767
42112023.05.02 00:00buy14060.101.656490.000000.00000
42122023.05.02 00:00modify14060.101.656491.632491.67849
42132023.05.02 04:00buy14070.101.657150.000000.00000
42142023.05.02 04:00modify14070.101.657151.633151.67915
42152023.05.02 08:00s/l14010.101.636251.636251.68225-162.2936735.00
42162023.05.02 08:00buy14080.101.639570.000000.00000
42172023.05.02 08:00modify14080.101.639571.615571.66157
42182023.05.02 12:00s/l14030.101.636071.636071.68207-162.2936572.71
42192023.05.02 12:00buy14090.101.636970.000000.00000
42202023.05.02 12:00modify14090.101.636971.612971.65897
42212023.05.02 16:00buy14100.101.649210.000000.00000
42222023.05.02 16:00modify14100.101.649211.625211.67121
42232023.05.02 20:00close14100.101.650811.625211.6712110.7836583.49
42242023.05.02 20:00close14090.101.650811.612971.6589793.2236676.71
42252023.05.02 20:00close14080.101.650811.615571.6615775.7136752.42
42262023.05.02 20:00close14070.101.650811.633151.67915-42.7036709.72
42272023.05.02 20:00close14060.101.650811.632491.67849-38.2536671.47
42282023.05.02 20:00close14050.101.650811.631671.67767-33.3836638.08
42292023.05.02 20:00close14040.101.650811.629511.67551-18.8336619.25
42302023.05.02 20:00close14020.101.650811.633751.67975-47.3936571.86
42312023.05.02 20:00sell14110.101.650810.000000.00000
42322023.05.02 20:00modify14110.101.650811.674811.62881
42332023.05.03 00:00sell14120.101.650530.000000.00000
42342023.05.03 00:00modify14120.101.650531.674531.62853
42352023.05.03 04:00sell14130.101.653850.000000.00000
42362023.05.03 04:00modify14130.101.653851.677851.63185
42372023.05.03 08:00sell14140.101.656360.000000.00000
42382023.05.03 08:00modify14140.101.656361.680361.63436
42392023.05.03 12:00sell14150.101.656460.000000.00000
42402023.05.03 12:00modify14150.101.656461.680461.63446
42412023.05.03 16:00sell14160.101.655220.000000.00000
42422023.05.03 16:00modify14160.101.655221.679221.63322
42432023.05.03 20:00sell14170.101.657350.000000.00000
42442023.05.03 20:00modify14170.101.657351.681351.63535
42452023.05.04 00:00sell14180.101.666440.000000.00000
42462023.05.04 00:00modify14180.101.666441.690441.64444
42472023.05.04 04:00sell14190.101.657040.000000.00000
42482023.05.04 04:00modify14190.101.657041.681041.63504
42492023.05.04 08:00sell14200.101.656940.000000.00000
42502023.05.04 08:00modify14200.101.656941.680941.63494
42512023.05.04 12:00sell14210.101.658000.000000.00000
42522023.05.04 12:00modify14210.101.658001.682001.63600
42532023.05.04 16:00sell14220.101.648900.000000.00000
42542023.05.04 16:00modify14220.101.648901.672901.62690
42552023.05.04 20:00t/p14180.101.644441.690441.64444148.4336720.29
42562023.05.04 20:00close14220.101.646541.672901.6269015.9236736.21
42572023.05.04 20:00close14210.101.646541.682001.6360077.3236813.53
42582023.05.04 20:00close14200.101.646541.680941.6349470.1736883.70
42592023.05.04 20:00close14190.101.646541.681041.6350470.8436954.54
42602023.05.04 20:00close14170.101.646541.681351.6353573.8737028.40
42612023.05.04 20:00close14160.101.646541.679221.6332259.5037087.90
42622023.05.04 20:00close14150.101.646541.680461.6344667.8737155.77
42632023.05.04 20:00close14140.101.646541.680361.6343667.1937222.96
42642023.05.04 20:00close14130.101.646541.677851.6318550.2637273.22
42652023.05.04 20:00close14120.101.646541.674531.6285327.8637301.07
42662023.05.04 20:00close14110.101.646541.674811.6288130.0637331.13
42672023.05.04 20:00buy14230.101.646540.000000.00000
42682023.05.04 20:00modify14230.101.646541.622541.66854
42692023.05.05 00:00buy14240.101.646430.000000.00000
42702023.05.05 00:00modify14240.101.646431.622431.66843
42712023.05.05 04:00buy14250.101.639930.000000.00000
42722023.05.05 04:00modify14250.101.639931.615931.66193
42732023.05.05 08:00buy14260.101.638330.000000.00000
42742023.05.05 08:00modify14260.101.638331.614331.66033
42752023.05.05 12:00buy14270.101.637850.000000.00000
42762023.05.05 12:00modify14270.101.637851.613851.65985
42772023.05.05 16:00buy14280.101.634500.000000.00000
42782023.05.05 16:00modify14280.101.634501.610501.65650
42792023.05.05 20:00buy14290.101.632760.000000.00000
42802023.05.05 20:00modify14290.101.632761.608761.65476
42812023.05.07 20:00buy14300.101.632010.000000.00000
42822023.05.07 20:00modify14300.101.632011.608011.65401
42832023.05.08 00:00buy14310.101.633310.000000.00000
42842023.05.08 00:00modify14310.101.633311.609311.65531
42852023.05.08 04:00buy14320.101.631020.000000.00000
42862023.05.08 04:00modify14320.101.631021.607021.65302
42872023.05.08 08:00buy14330.101.629380.000000.00000
42882023.05.08 08:00modify14330.101.629381.605381.65138
42892023.05.08 12:00buy14340.101.625870.000000.00000
42902023.05.08 12:00modify14340.101.625871.601871.64787
42912023.05.08 16:00s/l14230.101.622541.622541.66854-162.9537168.19
42922023.05.08 16:00s/l14240.101.622431.622431.66843-162.2937005.89
42932023.05.08 16:00buy14350.101.622960.000000.00000
42942023.05.08 16:00modify14350.101.622961.598961.64496
42952023.05.08 20:00buy14360.101.622860.000000.00000
42962023.05.08 20:00modify14360.101.622861.598861.64486
42972023.05.09 00:00buy14370.101.622040.000000.00000
42982023.05.09 00:00modify14370.101.622041.598041.64404
42992023.05.09 04:00buy14380.101.620730.000000.00000
43002023.05.09 04:00modify14380.101.620731.596731.64273
43012023.05.09 08:00buy14390.101.624590.000000.00000
43022023.05.09 08:00modify14390.101.624591.600591.64659
43032023.05.09 12:00buy14400.101.622770.000000.00000
43042023.05.09 12:00modify14400.101.622771.598771.64477
43052023.05.09 16:00buy14410.101.622840.000000.00000
43062023.05.09 16:00modify14410.101.622841.598841.64484
43072023.05.09 20:00buy14420.101.621760.000000.00000
43082023.05.09 20:00modify14420.101.621761.597761.64376
43092023.05.10 00:00buy14430.101.620680.000000.00000
43102023.05.10 00:00modify14430.101.620681.596681.64268
43112023.05.10 04:00buy14440.101.621890.000000.00000
43122023.05.10 04:00modify14440.101.621891.597891.64389
43132023.05.10 08:00buy14450.101.622620.000000.00000
43142023.05.10 08:00modify14450.101.622621.598621.64462
43152023.05.10 12:00buy14460.101.622020.000000.00000
43162023.05.10 12:00modify14460.101.622021.598021.64402
43172023.05.10 16:00s/l14250.101.615931.615931.66193-163.6036842.29
43182023.05.10 16:00s/l14260.101.614331.614331.66033-163.6036678.69
43192023.05.10 16:00s/l14270.101.613851.613851.65985-163.6036515.10
43202023.05.10 16:00buy14470.101.621980.000000.00000
43212023.05.10 16:00modify14470.101.621981.597981.64398
43222023.05.10 20:00buy14480.101.621030.000000.00000
43232023.05.10 20:00modify14480.101.621031.597031.64303
43242023.05.11 00:00buy14490.101.619890.000000.00000
43252023.05.11 00:00modify14490.101.619891.595891.64189
43262023.05.11 04:00buy14500.101.620820.000000.00000
43272023.05.11 04:00modify14500.101.620821.596821.64282
43282023.05.11 08:00buy14510.101.623090.000000.00000
43292023.05.11 08:00modify14510.101.623091.599091.64509
43302023.05.24 16:00t/p14350.101.644961.598961.64496137.7236652.82
43312023.05.24 16:00t/p14360.101.644861.598861.64486137.7236790.54
43322023.05.24 16:00t/p14370.101.644041.598041.64404138.3736928.91
43332023.05.24 16:00t/p14380.101.642731.596731.64273138.3737067.28
43342023.05.24 16:00t/p14390.101.646591.600591.64659138.3737205.66
43352023.05.24 16:00t/p14400.101.644771.598771.64477138.3737344.03
43362023.05.24 16:00t/p14410.101.644841.598841.64484138.3737482.41
43372023.05.24 16:00t/p14420.101.643761.597761.64376138.3737620.78
43382023.05.24 16:00t/p14430.101.642681.596681.64268139.0337759.81
43392023.05.24 16:00t/p14440.101.643891.597891.64389139.0337898.83
43402023.05.24 16:00t/p14450.101.644621.598621.64462139.0338037.86
43412023.05.24 16:00t/p14460.101.644021.598021.64402139.0338176.89
43422023.05.24 16:00t/p14470.101.643981.597981.64398139.0338315.91
43432023.05.24 16:00t/p14480.101.643031.597031.64303139.0338454.94
43442023.05.24 16:00t/p14490.101.641891.595891.64189140.9938595.93
43452023.05.24 16:00t/p14500.101.642821.596821.64282140.9938736.91
43462023.05.24 16:00t/p14510.101.645091.599091.64509140.9938877.90
43472023.05.24 16:00close14340.101.644971.601871.64787118.1938996.09
43482023.05.24 16:00close14330.101.644971.605381.6513894.5539090.64
43492023.05.24 16:00close14320.101.644971.607021.6530283.5039174.14
43502023.05.24 16:00close14310.101.644971.609311.6553168.0839242.22
43512023.05.24 16:00close14300.101.644971.608011.6540176.1839318.40
43522023.05.24 16:00close14290.101.644971.608761.6547671.1339389.53
43532023.05.24 16:00close14280.101.644971.610501.6565059.4139448.93
43542023.05.24 16:00sell14520.101.644970.000000.00000
43552023.05.24 16:00modify14520.101.644971.668971.62297
43562023.05.24 20:00sell14530.101.643810.000000.00000
43572023.05.24 20:00modify14530.101.643811.667811.62181
43582023.05.25 00:00sell14540.101.643660.000000.00000
43592023.05.25 00:00modify14540.101.643661.667661.62166
43602023.05.25 04:00sell14550.101.644690.000000.00000
43612023.05.25 04:00modify14550.101.644691.668691.62269
43622023.05.25 08:00sell14560.101.641310.000000.00000
43632023.05.25 08:00modify14560.101.641311.665311.61931
43642023.05.25 12:00sell14570.101.644000.000000.00000
43652023.05.25 12:00modify14570.101.644001.668001.62200
43662023.05.25 16:00sell14580.101.648650.000000.00000
43672023.05.25 16:00modify14580.101.648651.672651.62665
43682023.05.25 20:00sell14590.101.648140.000000.00000
43692023.05.25 20:00modify14590.101.648141.672141.62614
43702023.05.26 00:00sell14600.101.650000.000000.00000
43712023.05.26 00:00modify14600.101.650001.674001.62800
43722023.05.26 04:00sell14610.101.648910.000000.00000
43732023.05.26 04:00modify14610.101.648911.672911.62691
43742023.05.26 08:00sell14620.101.647540.000000.00000
43752023.05.26 08:00modify14620.101.647541.671541.62554
43762023.05.26 12:00sell14630.101.643670.000000.00000
43772023.05.26 12:00modify14630.101.643671.667671.62167
43782023.05.26 16:00sell14640.101.645430.000000.00000
43792023.05.26 16:00modify14640.101.645431.669431.62343
43802023.05.26 20:00sell14650.101.645810.000000.00000
43812023.05.26 20:00modify14650.101.645811.669811.62381
43822023.05.28 20:00sell14660.101.642270.000000.00000
43832023.05.28 20:00modify14660.101.642271.666271.62027
43842023.05.29 00:00close14660.101.643501.666271.62027-7.9939440.95
43852023.05.29 00:00close14650.101.643501.669811.6238115.9039456.85
43862023.05.29 00:00close14640.101.643501.669431.6234313.3339470.18
43872023.05.29 00:00close14630.101.643501.667671.621671.4639471.64
43882023.05.29 00:00close14620.101.643501.671541.6255427.5739499.22
43892023.05.29 00:00close14610.101.643501.672911.6269136.8139536.03
43902023.05.29 00:00close14600.101.643501.674001.6280044.1739580.20
43912023.05.29 00:00close14590.101.643501.672141.6261431.9439612.14
43922023.05.29 00:00close14580.101.643501.672651.6266535.3839647.51
43932023.05.29 00:00close14570.101.643501.668001.622004.0139651.52
43942023.05.29 00:00close14560.101.643501.665311.61931-14.1439637.37
43952023.05.29 00:00close14550.101.643501.668691.622698.6639646.03
43962023.05.29 00:00close14540.101.643501.667661.621661.7139647.73
43972023.05.29 00:00close14530.101.643501.667811.621813.6539651.38
43982023.05.29 00:00close14520.101.643501.668971.6229711.4839662.87
43992023.05.29 00:00buy14670.101.643500.000000.00000
44002023.05.29 00:00modify14670.101.643501.619501.66550
44012023.05.29 04:00buy14680.101.643770.000000.00000
44022023.05.29 04:00modify14680.101.643771.619771.66577
44032023.05.29 08:00buy14690.101.642180.000000.00000
44042023.05.29 08:00modify14690.101.642181.618181.66418
44052023.05.29 12:00buy14700.101.638160.000000.00000
44062023.05.29 12:00modify14700.101.638161.614161.66016
44072023.05.29 16:00buy14710.101.638160.000000.00000
44082023.05.29 16:00modify14710.101.638161.614161.66016
44092023.05.29 20:00buy14720.101.638090.000000.00000
44102023.05.29 20:00modify14720.101.638091.614091.66009
44112023.05.30 00:00buy14730.101.640440.000000.00000
44122023.05.30 00:00modify14730.101.640441.616441.66244
44132023.05.30 04:00buy14740.101.644110.000000.00000
44142023.05.30 04:00modify14740.101.644111.620111.66611
44152023.05.30 08:00buy14750.101.636980.000000.00000
44162023.05.30 08:00modify14750.101.636981.612981.65898
44172023.05.30 12:00buy14760.101.639960.000000.00000
44182023.05.30 12:00modify14760.101.639961.615961.66196
44192023.05.30 16:00close14760.101.646321.615961.6619642.8439705.71
44202023.05.30 16:00close14750.101.646321.612981.6589862.9139768.62
44212023.05.30 16:00close14740.101.646321.620111.6661114.8939783.51
44222023.05.30 16:00close14730.101.646321.616441.6624439.6139823.12
44232023.05.30 16:00close14720.101.646321.614091.6600954.7839877.89
44242023.05.30 16:00close14710.101.646321.614161.6601654.3139932.20
44252023.05.30 16:00close14700.101.646321.614161.6601654.3139986.51
44262023.05.30 16:00close14690.101.646321.618181.6641827.2440013.74
44272023.05.30 16:00close14680.101.646321.619771.6657716.5340030.27
44282023.05.30 16:00close14670.101.646321.619501.6655018.3540048.62
44292023.05.30 16:00sell14770.101.646320.000000.00000
44302023.05.30 16:00modify14770.101.646321.670321.62432
44312023.05.30 20:00sell14780.101.646060.000000.00000
44322023.05.30 20:00modify14780.101.646061.670061.62406
44332023.05.31 00:00sell14790.101.646470.000000.00000
44342023.05.31 00:00modify14790.101.646471.670471.62447
44352023.05.31 04:00sell14800.101.647210.000000.00000
44362023.05.31 04:00modify14800.101.647211.671211.62521
44372023.05.31 08:00sell14810.101.648050.000000.00000
44382023.05.31 08:00modify14810.101.648051.672051.62605
44392023.05.31 12:00sell14820.101.648770.000000.00000
44402023.05.31 12:00modify14820.101.648771.672771.62677
44412023.05.31 16:00sell14830.101.645740.000000.00000
44422023.05.31 16:00modify14830.101.645741.669741.62374
44432023.05.31 20:00sell14840.101.643070.000000.00000
44442023.05.31 20:00modify14840.101.643071.667071.62107
44452023.05.31 23:59close at stop14840.101.643841.667071.62107-5.2040043.42
44462023.05.31 23:59close at stop14830.101.643841.669741.6237412.8140056.23
44472023.05.31 23:59close at stop14820.101.643841.672771.6267733.2640089.49
44482023.05.31 23:59close at stop14810.101.643841.672051.6260528.4040117.89
44492023.05.31 23:59close at stop14800.101.643841.671211.6252122.7340140.62
44502023.05.31 23:59close at stop14790.101.643841.670471.6244717.7440158.36
44512023.05.31 23:59close at stop14780.101.643841.670061.6240615.2840173.64
44522023.05.31 23:59close at stop14770.101.643841.670321.6243217.0440190.68